38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,506 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,829 | 1,791 | 1,804 | +8 | +0.4 | 394,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,874 | -1.8 | 2,854 | 472,000 | 17,300 | 132,600 | 7.66 | |
2,926 | -6.8 | 2,989 | 619,900 | 23,900 | 126,700 | 5.30 | |
3,140 | +0.3 | 3,113 | 516,400 | 29,600 | 101,100 | 3.42 | |
3,130 | -3.7 | 3,162 | 551,700 | 31,300 | 109,000 | 3.48 | |
3,250 | +8.0 | 3,121 | 619,600 | 36,000 | 118,700 | 3.30 | |
3,010 | +3.2 | 2,950 | 761,000 | 27,000 | 153,000 | 5.67 | |
2,918 | +3.5 | 2,869 | 932,700 | 23,700 | 177,800 | 7.50 | |
2,818 | +5.6 | 2,813 | 795,000 | 16,900 | 196,800 | 11.64 | |
2,669 | -2.9 | 2,689 | 760,400 | 21,000 | 207,100 | 9.86 | |
2,750 | -5.4 | 2,830 | 658,200 | 19,800 | 202,700 | 10.24 | |
2,906 | -3.1 | 2,992 | 696,800 | 33,200 | 187,000 | 5.63 | |
2,999 | +16.3 | 2,911 | 1,559,700 | 38,700 | 203,600 | 5.26 | |
2,578 | -4.2 | 2,661 | 582,200 | 15,800 | 293,000 | 18.54 | |
2,692 | -1.0 | 2,696 | 478,200 | 37,700 | 296,300 | 7.86 | |
2,718 | +9.2 | 2,621 | 875,900 | 32,100 | 304,600 | 9.49 | |
2,489 | +2.3 | 2,476 | 1,562,200 | 20,100 | 354,500 | 17.64 | |
2,432 | +11.7 | 2,331 | 1,046,900 | 25,900 | 355,100 | 13.71 | |
2,177 | -6.1 | 2,257 | 835,400 | 22,300 | 415,000 | 18.61 | |
2,318 | -3.9 | 2,331 | 831,300 | 24,900 | 376,000 | 15.10 | |
2,413 | +1.3 | 2,368 | 661,600 | 30,000 | 346,600 | 11.55 | |
2,382 | -14.3 | 2,318 | 2,470,100 | 34,100 | 368,400 | 10.80 | |
2,778 | +2.5 | 2,763 | 812,300 | 35,700 | 262,100 | 7.34 | |
2,709 | +3.5 | 2,676 | 440,200 | 73,400 | 293,200 | 3.99 | |
2,618 | -3.2 | 2,642 | 647,500 | 75,900 | 294,600 | 3.88 | |
2,704 | +1.3 | 2,703 | 580,800 | 78,600 | 270,700 | 3.44 | |
2,668 | -5.6 | 2,709 | 716,400 | 85,500 | 261,500 | 3.06 | |
2,827 | +0.5 | 2,865 | 842,000 | 66,700 | 258,100 | 3.87 | |
2,812 | +0.8 | 2,766 | 779,700 | 71,900 | 261,700 | 3.64 | |
2,790 | -3.3 | 2,805 | 1,261,000 | 84,000 | 265,700 | 3.16 | |
2,886 | -2.7 | 2,972 | 1,153,400 | 92,200 | 208,400 | 2.26 |