38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,506 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,829 | 1,791 | 1,804 | +8 | +0.4 | 394,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,334 | +1.8 | 2,313 | 565,400 | 187,500 | 300,000 | 1.60 | |
2,293 | -1.4 | 2,269 | 699,700 | 143,900 | 319,300 | 2.22 | |
2,325 | -4.6 | 2,400 | 849,600 | 43,300 | 307,600 | 7.10 | |
2,438 | +0.3 | 2,386 | 619,300 | 41,200 | 288,800 | 7.01 | |
2,430 | -0.7 | 2,438 | 636,800 | 41,900 | 287,000 | 6.85 | |
2,448 | +0.4 | 2,400 | 791,100 | 48,900 | 299,500 | 6.12 | |
2,438 | -18.4 | 2,485 | 1,966,100 | 47,700 | 284,500 | 5.96 | |
2,988 | +0.5 | 2,960 | 319,100 | 28,900 | 66,800 | 2.31 | |
2,972 | +6.8 | 2,882 | 236,200 | 38,700 | 70,600 | 1.82 | |
2,782 | -0.6 | 2,777 | 274,300 | 34,600 | 85,300 | 2.47 | |
2,800 | +7.0 | 2,793 | 346,700 | 39,300 | 80,400 | 2.05 | |
2,617 | -2.4 | 2,681 | 432,900 | 35,800 | 89,000 | 2.49 | |
2,682 | +6.2 | 2,567 | 281,800 | 33,800 | 97,700 | 2.89 | |
2,525 | -9.4 | 2,625 | 302,400 | 23,400 | 103,700 | 4.43 | |
2,787 | -1.1 | 2,822 | 221,000 | 10,400 | 83,800 | 8.06 | |
2,817 | +0.8 | 2,827 | 317,400 | 14,900 | 84,000 | 5.64 | |
2,794 | -2.1 | 2,869 | 341,400 | 14,600 | 81,200 | 5.56 | |
2,854 | +4.4 | 2,790 | 251,500 | 10,200 | 84,400 | 8.27 | |
2,735 | -1.5 | 2,763 | 657,100 | 10,800 | 90,000 | 8.33 | |
2,778 | -1.8 | 2,784 | 144,300 | - | - | - | |
2,830 | +0.4 | 2,788 | 288,400 | 6,100 | 81,700 | 13.39 | |
2,820 | -2.4 | 2,852 | 229,600 | 7,000 | 78,500 | 11.21 | |
2,888 | -6.4 | 2,929 | 288,400 | 6,500 | 74,000 | 11.38 | |
3,085 | -0.2 | 3,148 | 255,000 | 8,400 | 68,600 | 8.17 | |
3,090 | -1.7 | 3,155 | 421,700 | 9,200 | 62,600 | 6.80 | |
3,145 | +2.6 | 3,156 | 268,900 | 12,600 | 76,600 | 6.08 | |
3,065 | +4.3 | 2,964 | 416,000 | 13,100 | 74,100 | 5.66 | |
2,939 | -3.0 | 2,989 | 647,200 | 11,500 | 80,200 | 6.97 | |
3,030 | +5.1 | 2,981 | 433,600 | 10,400 | 83,800 | 8.06 | |
2,883 | +3.2 | 2,767 | 268,100 | 14,200 | 94,200 | 6.63 |