38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,506 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,829 | 1,791 | 1,804 | +8 | +0.4 | 394,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,030 | +0.8 | 2,019 | 403,500 | 52,300 | 168,400 | 3.22 | |
2,014 | -2.8 | 2,073 | 333,000 | 54,900 | 158,300 | 2.88 | |
2,073 | -0.8 | 2,097 | 395,600 | 54,900 | 154,000 | 2.81 | |
2,089 | +1.9 | 2,056 | 325,500 | 61,800 | 157,200 | 2.54 | |
2,050 | -5.8 | 2,068 | 400,500 | 89,900 | 158,000 | 1.76 | |
2,177 | +0.5 | 2,183 | 370,700 | 88,300 | 149,000 | 1.69 | |
2,166 | -1.5 | 2,186 | 413,300 | 93,900 | 148,200 | 1.58 | |
2,200 | -2.6 | 2,196 | 360,100 | 97,400 | 142,400 | 1.46 | |
2,259 | +0.4 | 2,255 | 364,200 | 79,700 | 139,900 | 1.76 | |
2,249 | -3.3 | 2,281 | 276,600 | 48,200 | 138,700 | 2.88 | |
2,326 | -5.3 | 2,363 | 698,700 | 41,100 | 123,100 | 3.00 | |
2,455 | +3.1 | 2,443 | 273,100 | 36,200 | 98,700 | 2.73 | |
2,381 | +2.7 | 2,352 | 219,500 | 51,000 | 107,400 | 2.11 | |
2,319 | -0.3 | 2,347 | 257,300 | 50,400 | 108,000 | 2.14 | |
2,327 | -3.2 | 2,345 | 273,300 | 52,000 | 93,300 | 1.79 | |
2,403 | -0.5 | 2,409 | 504,000 | 51,900 | 88,000 | 1.70 | |
2,414 | -8.2 | 2,511 | 625,000 | 51,900 | 94,600 | 1.82 | |
2,629 | +0.7 | 2,643 | 411,200 | 66,500 | 91,900 | 1.38 | |
2,611 | +4.3 | 2,520 | 385,400 | 82,500 | 98,500 | 1.19 | |
2,504 | -6.3 | 2,587 | 383,000 | 77,400 | 105,600 | 1.36 | |
2,673 | +5.9 | 2,618 | 340,900 | 74,700 | 102,700 | 1.37 | |
2,524 | -1.8 | 2,567 | 355,300 | 73,100 | 123,700 | 1.69 | |
2,569 | +3.0 | 2,541 | 369,000 | 74,500 | 125,100 | 1.68 | |
2,495 | +3.4 | 2,551 | 1,308,500 | 75,800 | 132,900 | 1.75 | |
2,412 | +0.7 | 2,420 | 732,900 | 201,900 | 219,500 | 1.09 | |
2,396 | +0.3 | 2,389 | 374,700 | 184,600 | 228,100 | 1.24 | |
2,389 | +1.7 | 2,340 | 535,300 | 187,100 | 236,300 | 1.26 | |
2,349 | +2.8 | 2,338 | 486,100 | 185,000 | 252,800 | 1.37 | |
2,285 | -0.8 | 2,264 | 713,300 | 185,200 | 288,000 | 1.56 | |
2,303 | -1.3 | 2,300 | 351,700 | 225,900 | 300,500 | 1.33 |