38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,506 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,854 | 1,877 | 1,755 | 1,796 | -51 | -2.8 | 653,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,084 | +2.2 | 1,997 | 1,162,100 | 23,800 | 127,600 | 5.36 | |
2,039 | -4.2 | 2,074 | 665,900 | 22,600 | 126,600 | 5.60 | |
2,128 | -6.0 | 2,176 | 381,000 | 23,100 | 126,100 | 5.46 | |
2,263 | -2.1 | 2,270 | 339,100 | 22,600 | 122,600 | 5.42 | |
2,312 | -0.2 | 2,262 | 421,800 | 23,600 | 114,900 | 4.87 | |
2,317 | -3.4 | 2,317 | 959,300 | 26,700 | 117,100 | 4.39 | |
2,399 | -1.9 | 2,400 | 328,000 | 46,900 | 115,300 | 2.46 | |
2,446 | -0.4 | 2,445 | 299,100 | 33,000 | 118,900 | 3.60 | |
2,456 | -1.3 | 2,473 | 452,300 | 32,700 | 118,600 | 3.63 | |
2,489 | +5.0 | 2,426 | 545,700 | 32,200 | 116,700 | 3.62 | |
2,371 | +7.9 | 2,306 | 407,000 | 30,500 | 124,600 | 4.09 | |
2,197 | -4.6 | 2,241 | 457,700 | 27,900 | 129,400 | 4.64 | |
2,304 | +4.7 | 2,291 | 533,400 | 30,900 | 118,200 | 3.83 | |
2,200 | +8.9 | 2,215 | 1,358,400 | 30,200 | 141,300 | 4.68 | |
2,021 | +1.4 | 2,019 | 382,300 | 60,300 | 224,100 | 3.72 | |
1,993 | +0.8 | 2,016 | 379,200 | 60,500 | 247,400 | 4.09 | |
1,978 | +2.9 | 1,957 | 577,200 | 58,100 | 259,600 | 4.47 | |
1,922 | -7.1 | 1,984 | 960,100 | 64,800 | 271,500 | 4.19 | |
2,070 | -0.4 | 2,044 | 698,600 | 59,400 | 203,700 | 3.43 | |
2,078 | -4.7 | 2,134 | 692,700 | 60,700 | 175,700 | 2.89 | |
2,181 | +1.9 | 2,177 | 814,000 | 57,600 | 145,500 | 2.53 | |
2,140 | 0.0 | 2,170 | 410,100 | 59,700 | 146,000 | 2.45 | |
2,139 | +1.3 | 2,089 | 417,600 | 49,100 | 169,400 | 3.45 | |
2,112 | -1.5 | 2,162 | 367,800 | 49,100 | 164,700 | 3.35 | |
2,145 | +1.8 | 2,184 | 638,600 | 60,400 | 171,400 | 2.84 | |
2,107 | +5.1 | 2,059 | 491,100 | 56,900 | 170,700 | 3.00 | |
2,004 | +0.3 | 2,002 | 210,200 | - | - | - | |
1,998 | +1.0 | 1,976 | 465,200 | 54,900 | 179,300 | 3.27 | |
1,978 | -2.6 | 1,999 | 334,900 | 53,200 | 177,100 | 3.33 | |
2,030 | +0.8 | 2,019 | 403,500 | 52,300 | 168,400 | 3.22 |