38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,506 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,829 | 1,791 | 1,804 | +8 | +0.4 | 394,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,820 | +8.0 | 1,756 | 1,555,200 | 63,600 | 199,200 | 3.13 | |
1,685 | +1.2 | 1,699 | 675,600 | 49,600 | 248,600 | 5.01 | |
1,665 | +1.7 | 1,681 | 911,400 | 54,800 | 312,800 | 5.71 | |
1,637 | -3.1 | 1,684 | 1,535,600 | 63,600 | 345,400 | 5.43 | |
1,690 | +8.5 | 1,613 | 2,031,000 | 73,000 | 259,700 | 3.56 | |
1,557 | +2.8 | 1,543 | 1,663,200 | 41,600 | 319,500 | 7.68 | |
1,515 | +3.7 | 1,520 | 1,001,000 | 59,900 | 365,500 | 6.10 | |
1,461 | +3.8 | 1,501 | 2,065,000 | 83,100 | 396,900 | 4.78 | |
1,407 | -4.6 | 1,405 | 3,020,400 | 40,200 | 291,300 | 7.25 | |
1,475 | +4.8 | 1,418 | 1,804,000 | 56,500 | 263,400 | 4.66 | |
1,408 | +13.4 | 1,360 | 2,020,000 | 40,700 | 279,200 | 6.86 | |
1,242 | +6.8 | 1,233 | 1,493,800 | 38,900 | 297,500 | 7.65 | |
1,163 | -1.9 | 1,142 | 372,400 | - | - | - | |
1,185 | -5.4 | 1,182 | 2,171,400 | 41,900 | 257,500 | 6.15 | |
1,253 | -29.5 | 1,396 | 4,013,000 | 38,700 | 259,400 | 6.70 | |
1,777 | +4.5 | 1,703 | 1,607,600 | 45,800 | 171,200 | 3.74 | |
1,700 | +2.3 | 1,701 | 1,499,600 | 36,500 | 190,100 | 5.21 | |
1,662 | +6.1 | 1,664 | 1,583,400 | 44,600 | 209,900 | 4.71 | |
1,567 | -0.3 | 1,568 | 1,089,000 | 44,900 | 212,200 | 4.73 | |
1,572 | -7.4 | 1,621 | 1,898,000 | 51,400 | 215,300 | 4.19 | |
1,697 | -8.5 | 1,760 | 1,805,800 | 52,100 | 216,300 | 4.15 | |
1,855 | -7.3 | 1,748 | 4,037,200 | 68,500 | 184,600 | 2.69 | |
2,002 | -10.5 | 2,086 | 1,780,000 | 72,000 | 161,400 | 2.24 | |
2,237 | +11.0 | 2,198 | 2,799,200 | 102,500 | 211,000 | 2.06 | |
2,015 | -1.1 | 2,008 | 1,024,000 | 70,600 | 166,100 | 2.35 | |
2,037 | -6.6 | 2,103 | 1,400,000 | 86,500 | 175,000 | 2.02 | |
2,180 | +4.8 | 2,183 | 1,394,000 | 85,400 | 180,500 | 2.11 | |
2,080 | +2.5 | 2,054 | 1,328,400 | 94,800 | 159,400 | 1.68 | |
2,030 | - | 2,007 | 931,600 | 93,900 | 163,000 | 1.74 |