38,683.93 | -19.58 | 156.75 | +0.48 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.30% | 0.20% | 0.08% |
52週高値 | 2,506 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,829 | 1,791 | 1,804 | +8 | +0.4 | 394,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,796 | -2.8 | 1,811 | 653,900 | 3,900 | 458,400 | 117 | |
1,847 | -2.3 | 1,865 | 570,600 | 13,400 | 460,200 | 34.34 | |
1,890 | -4.4 | 1,865 | 981,600 | 6,400 | 461,600 | 72.12 | |
1,977 | +4.4 | 1,972 | 581,100 | 17,600 | 480,400 | 27.30 | |
1,894 | -0.8 | 1,923 | 295,700 | 15,900 | 483,300 | 30.40 | |
1,909 | +7.7 | 1,863 | 909,500 | 16,800 | 489,800 | 29.15 | |
1,772 | -7.9 | 1,836 | 661,800 | 16,000 | 543,400 | 33.96 | |
1,923 | +2.3 | 1,935 | 488,500 | 17,800 | 566,600 | 31.83 | |
1,879 | -7.1 | 1,912 | 773,000 | 16,700 | 591,600 | 35.43 | |
2,023 | 0.0 | 2,007 | 921,000 | 16,000 | 590,700 | 36.92 | |
2,023 | +0.7 | 2,031 | 868,600 | 29,900 | 631,800 | 21.13 | |
2,009 | -3.2 | 2,014 | 1,610,500 | 25,300 | 702,100 | 27.75 | |
2,076 | +12.6 | 2,059 | 6,363,500 | 22,700 | 781,400 | 34.42 | |
1,843 | -5.3 | 1,875 | 897,900 | 5,000 | 389,400 | 77.88 | |
1,947 | +7.7 | 1,933 | 942,200 | 6,600 | 347,800 | 52.70 | |
1,807 | +1.6 | 1,757 | 1,079,500 | 5,000 | 338,400 | 67.68 | |
1,778 | -5.4 | 1,841 | 1,280,600 | 2,400 | 355,100 | 147 | |
1,880 | +1.7 | 1,865 | 911,100 | 3,900 | 324,700 | 83.26 | |
1,848 | +1.5 | 1,852 | 569,700 | 5,400 | 295,300 | 54.69 | |
1,820 | -4.2 | 1,853 | 689,400 | 5,700 | 292,700 | 51.35 | |
1,899 | +2.9 | 1,885 | 536,300 | 4,500 | 283,900 | 63.09 | |
1,845 | -0.2 | 1,872 | 345,700 | - | - | - | |
1,849 | +4.2 | 1,821 | 725,700 | 3,900 | 251,800 | 64.56 | |
1,774 | -1.3 | 1,779 | 884,300 | 4,100 | 235,200 | 57.37 | |
1,797 | -3.2 | 1,837 | 731,500 | 5,100 | 185,500 | 36.37 | |
1,856 | -6.4 | 1,922 | 781,200 | 13,300 | 185,000 | 13.91 | |
1,983 | -2.6 | 2,002 | 526,500 | 12,500 | 177,900 | 14.23 | |
2,035 | +3.8 | 2,030 | 375,000 | 12,700 | 155,800 | 12.27 | |
1,961 | +1.6 | 1,972 | 424,900 | 12,500 | 155,500 | 12.44 |