39,134.79 | +96.63 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 535 | 52週安値 | 339 | ||
---|---|---|---|---|---|
年初来高値 | 535 | 年初来安値 | 412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 440 | 436 | 440 | +8 | +1.9 | 10,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
431 | +1.4 | 430 | 76,800 | 700 | 575,100 | 821 | |
425 | +1.0 | 430 | 147,300 | 700 | 569,000 | 812 | |
421 | +3.2 | 410 | 105,400 | 700 | 567,200 | 810 | |
408 | +0.7 | 413 | 146,200 | 700 | 566,200 | 808 | |
405 | +1.5 | 416 | 578,100 | 1,700 | 565,000 | 332 | |
399 | +3.1 | 391 | 85,000 | 700 | 584,100 | 834 | |
387 | +4.9 | 392 | 145,300 | 700 | 581,900 | 831 | |
369 | +1.4 | 374 | 51,000 | 500 | 579,900 | 1,159 | |
364 | +0.3 | 370 | 98,600 | 500 | 579,100 | 1,158 | |
363 | -2.4 | 371 | 136,600 | 500 | 575,800 | 1,151 | |
372 | +2.5 | 365 | 62,400 | 300 | 575,700 | 1,919 | |
363 | -3.2 | 363 | 59,700 | 100 | 576,400 | 5,764 | |
375 | +3.3 | 375 | 92,700 | 100 | 574,500 | 5,745 | |
363 | +1.1 | 351 | 33,800 | - | - | - | |
359 | +4.7 | 325 | 224,700 | 400 | 581,900 | 1,454 | |
343 | -13.2 | 374 | 171,300 | 500 | 588,900 | 1,177 | |
395 | -0.8 | 395 | 149,600 | 500 | 606,000 | 1,212 | |
398 | -0.5 | 399 | 141,500 | 500 | 608,800 | 1,217 | |
400 | +5.3 | 392 | 164,200 | 500 | 603,100 | 1,206 | |
380 | +0.3 | 388 | 343,000 | 900 | 575,000 | 638 | |
379 | -0.5 | 376 | 61,000 | 3,900 | 562,400 | 144 | |
381 | -0.3 | 387 | 103,600 | 3,900 | 562,600 | 144 | |
382 | +0.5 | 379 | 101,200 | 3,900 | 563,500 | 144 | |
380 | -4.0 | 387 | 112,700 | 5,900 | 574,500 | 97.37 | |
396 | -0.3 | 396 | 97,200 | 5,900 | 601,200 | 101 | |
397 | +0.3 | 391 | 278,900 | 5,900 | 602,900 | 102 | |
396 | +1.0 | 411 | 1,646,500 | 27,500 | 629,000 | 22.87 | |
392 | +3.4 | 387 | 171,500 | 900 | 631,000 | 701 | |
379 | -1.0 | 381 | 117,300 | 900 | 638,600 | 709 | |
383 | - | 383 | 662,000 | 900 | 644,700 | 716 |