38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 550 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 492 | 475 | 489 | +3 | +0.6 | 58,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
456 | -7.7 | 504 | 1,159,900 | 600 | 67,900 | 113 | |
494 | +13.8 | 556 | 788,200 | 6,300 | 95,100 | 15.10 | |
434 | +2.1 | 432 | 72,000 | 0 | 44,000 | - | |
425 | +0.5 | 422 | 21,400 | 1,900 | 51,300 | 27.00 | |
423 | +0.5 | 421 | 16,200 | 1,900 | 47,000 | 24.74 | |
421 | -0.2 | 420 | 29,400 | 3,500 | 45,800 | 13.09 | |
422 | +0.5 | 421 | 28,200 | 0 | 45,300 | - | |
420 | +0.7 | 416 | 18,000 | 0 | 45,400 | - | |
417 | -0.7 | 423 | 39,800 | 0 | 46,400 | - | |
420 | -1.6 | 418 | 45,900 | 0 | 48,700 | - | |
427 | -4.9 | 439 | 42,400 | 0 | 44,600 | - | |
449 | -0.2 | 451 | 34,300 | 0 | 49,200 | - | |
450 | -8.9 | 472 | 173,300 | 0 | 48,300 | - | |
494 | +0.2 | 495 | 91,300 | 0 | 46,600 | - | |
493 | -2.8 | 502 | 217,400 | 0 | 54,000 | - | |
507 | -1.2 | 509 | 61,100 | 0 | 52,800 | - | |
513 | +2.6 | 508 | 77,900 | 0 | 53,900 | - | |
500 | +1.4 | 496 | 64,800 | 0 | 55,100 | - | |
493 | +0.2 | 492 | 67,800 | 0 | 60,700 | - | |
492 | +3.8 | 479 | 62,000 | 600 | 62,700 | 104 | |
474 | -1.0 | 443 | 197,300 | 600 | 61,700 | 102 | |
479 | -13.2 | 505 | 141,600 | 0 | 56,400 | - | |
552 | +3.0 | 545 | 38,600 | 0 | 65,900 | - | |
536 | +3.5 | 514 | 99,100 | 1,600 | 60,200 | 37.62 | |
518 | +1.6 | 525 | 41,500 | 0 | 54,000 | - | |
510 | -16.3 | 551 | 178,300 | 0 | 59,400 | - | |
609 | +16.2 | 593 | 746,400 | 4,300 | 72,600 | 16.88 | |
524 | +4.8 | 507 | 80,200 | 0 | 15,500 | - | |
500 | 0.0 | 496 | 46,900 | 0 | 9,100 | - | |
500 | +2.2 | 495 | 24,400 | 0 | 9,100 | - |