38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 550 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 494 | 484 | 490 | +3 | +0.6 | 28,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
440 | 0.0 | 437 | 25,500 | 0 | 49,900 | - | |
440 | +0.5 | 437 | 16,800 | 0 | 47,600 | - | |
438 | +0.2 | 437 | 25,100 | 0 | 45,400 | - | |
437 | -0.2 | 436 | 22,400 | 0 | 45,700 | - | |
438 | +0.7 | 436 | 25,000 | 0 | 47,700 | - | |
435 | 0.0 | 434 | 15,200 | 0 | 32,100 | - | |
435 | -0.5 | 436 | 18,200 | 0 | 30,600 | - | |
437 | 0.0 | 437 | 9,800 | 0 | 31,400 | - | |
437 | +0.2 | 435 | 19,300 | 0 | 30,200 | - | |
436 | 0.0 | 434 | 13,100 | 0 | 29,500 | - | |
436 | +0.5 | 435 | 10,300 | 0 | 31,400 | - | |
434 | -1.1 | 435 | 12,200 | 0 | 29,900 | - | |
439 | +0.2 | 436 | 34,100 | 0 | 29,400 | - | |
438 | -0.2 | 439 | 29,700 | 0 | 29,700 | - | |
439 | -1.3 | 440 | 30,500 | 0 | 21,500 | - | |
445 | +1.1 | 446 | 29,100 | 0 | 23,100 | - | |
440 | +0.2 | 440 | 26,500 | 0 | 18,900 | - | |
439 | +0.5 | 438 | 17,600 | 0 | 17,200 | - | |
437 | -0.2 | 437 | 11,400 | 0 | 16,900 | - | |
438 | 0.0 | 439 | 16,100 | 0 | 17,700 | - | |
438 | +3.1 | 431 | 24,700 | 0 | 17,800 | - | |
425 | -0.5 | 425 | 21,200 | 0 | 17,900 | - | |
427 | -0.7 | 428 | 18,500 | 0 | 16,700 | - | |
430 | -0.7 | 430 | 24,900 | 0 | 16,000 | - | |
433 | -1.1 | 433 | 27,600 | 0 | 14,300 | - | |
438 | -10.1 | 463 | 122,400 | 0 | 10,700 | - | |
487 | -0.2 | 486 | 22,500 | 0 | 8,500 | - | |
488 | +0.2 | 486 | 26,200 | 0 | 11,000 | - | |
487 | +0.4 | 484 | 25,800 | 0 | 12,500 | - | |
485 | -0.4 | 484 | 32,500 | 0 | 13,200 | - |