38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 550 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 492 | 475 | 489 | +3 | +0.6 | 58,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
493 | +0.2 | 493 | 36,600 | 0 | 83,500 | - | |
492 | +0.6 | 491 | 25,400 | 0 | 84,200 | - | |
489 | -0.2 | 487 | 14,200 | 0 | 76,900 | - | |
490 | +1.7 | 485 | 16,900 | 0 | 77,000 | - | |
482 | +0.4 | 479 | 23,000 | 0 | 80,300 | - | |
480 | -1.0 | 483 | 44,100 | 0 | 85,900 | - | |
485 | +0.8 | 486 | 20,600 | 0 | 100,000 | - | |
481 | -2.6 | 490 | 49,700 | 0 | 104,300 | - | |
494 | +2.1 | 488 | 62,100 | 0 | 105,700 | - | |
484 | +3.0 | 479 | 42,500 | 0 | 89,900 | - | |
470 | -3.1 | 475 | 60,800 | 0 | 82,900 | - | |
485 | +0.2 | 486 | 27,900 | - | - | - | |
484 | +2.1 | 474 | 31,800 | 0 | 98,500 | - | |
474 | -2.1 | 475 | 55,900 | 0 | 97,100 | - | |
484 | -0.6 | 482 | 56,700 | 0 | 104,000 | - | |
487 | -1.4 | 492 | 68,100 | 0 | 109,100 | - | |
494 | +3.3 | 485 | 85,700 | 0 | 107,300 | - | |
478 | +3.2 | 478 | 154,300 | 0 | 100,200 | - | |
463 | -0.6 | 462 | 228,000 | 0 | 75,000 | - | |
466 | +4.0 | 494 | 422,200 | 100 | 85,800 | 858 | |
448 | -0.4 | 450 | 52,600 | 0 | 59,600 | - | |
450 | +0.7 | 449 | 37,800 | 0 | 77,100 | - | |
447 | -1.8 | 451 | 58,800 | 0 | 79,000 | - | |
455 | +0.2 | 454 | 60,300 | 0 | 82,700 | - | |
454 | +2.0 | 450 | 21,600 | 0 | 81,200 | - | |
445 | -1.8 | 451 | 42,300 | 0 | 79,300 | - | |
453 | -1.9 | 451 | 58,900 | 0 | 87,000 | - | |
462 | +0.4 | 464 | 69,100 | 0 | 88,700 | - | |
460 | +4.3 | 458 | 100,300 | 0 | 80,800 | - | |
441 | -3.3 | 445 | 59,600 | 0 | 61,800 | - |