38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 550 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 492 | 475 | 489 | +3 | +0.6 | 58,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
432 | 0.0 | 431 | 11,300 | 0 | 28,600 | - | |
432 | +1.4 | 430 | 10,800 | 0 | 28,100 | - | |
426 | +2.4 | 422 | 16,400 | 0 | 29,300 | - | |
416 | 0.0 | 416 | 11,000 | 0 | 29,300 | - | |
416 | -1.4 | 419 | 14,500 | 0 | 30,100 | - | |
422 | +0.2 | 422 | 9,500 | 0 | 31,200 | - | |
421 | -0.9 | 423 | 11,000 | 0 | 31,600 | - | |
425 | +0.7 | 421 | 20,300 | 0 | 32,500 | - | |
422 | -1.6 | 424 | 23,700 | 0 | 34,200 | - | |
429 | -2.1 | 433 | 19,100 | 0 | 33,400 | - | |
438 | +4.3 | 432 | 18,800 | 0 | 33,100 | - | |
420 | -3.0 | 425 | 26,300 | 0 | 34,000 | - | |
433 | -0.9 | 434 | 13,200 | 0 | 38,700 | - | |
437 | +0.5 | 434 | 28,800 | 0 | 38,300 | - | |
435 | -0.7 | 435 | 18,300 | 0 | 36,300 | - | |
438 | -0.2 | 438 | 11,900 | 0 | 37,900 | - | |
439 | -0.9 | 457 | 166,500 | 0 | 37,000 | - | |
443 | -0.7 | 444 | 10,000 | 0 | 34,100 | - | |
446 | +0.7 | 444 | 12,200 | 0 | 35,800 | - | |
443 | -3.1 | 445 | 39,500 | 0 | 37,000 | - | |
457 | -8.0 | 476 | 150,600 | 0 | 38,500 | - | |
497 | +0.2 | 495 | 33,700 | 0 | 37,200 | - | |
496 | +0.6 | 495 | 43,700 | 0 | 44,700 | - | |
493 | 0.0 | 492 | 42,200 | 0 | 58,000 | - | |
493 | -1.6 | 497 | 60,200 | 0 | 62,900 | - | |
501 | +3.3 | 495 | 51,800 | 0 | 65,600 | - | |
485 | -2.0 | 489 | 51,200 | 0 | 56,700 | - | |
495 | +1.0 | 495 | 18,400 | 0 | 76,000 | - | |
490 | +0.2 | 493 | 19,700 | 0 | 74,300 | - | |
489 | -0.8 | 489 | 24,200 | 0 | 73,000 | - |