38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 550 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 492 | 475 | 489 | +3 | +0.6 | 58,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
463 | -0.9 | 465 | 12,200 | 0 | 21,900 | - | |
467 | -0.4 | 466 | 9,200 | 0 | 20,500 | - | |
469 | +1.3 | 462 | 14,400 | 0 | 19,800 | - | |
463 | -1.5 | 467 | 15,200 | 0 | 19,500 | - | |
470 | +0.9 | 471 | 15,400 | 0 | 19,600 | - | |
466 | -5.5 | 467 | 75,000 | 0 | 19,300 | - | |
493 | -5.6 | 512 | 186,900 | 100 | 26,100 | 261 | |
522 | +0.2 | 521 | 39,600 | 0 | 28,700 | - | |
521 | +0.8 | 520 | 37,300 | 0 | 32,800 | - | |
517 | +2.6 | 511 | 86,500 | 0 | 37,200 | - | |
504 | +1.4 | 502 | 64,800 | 0 | 61,700 | - | |
497 | +0.4 | 494 | 34,300 | 0 | 66,300 | - | |
495 | -2.0 | 498 | 56,200 | 0 | 67,600 | - | |
505 | -0.2 | 505 | 10,900 | 0 | 85,900 | - | |
506 | +0.2 | 507 | 44,500 | 0 | 85,600 | - | |
505 | -1.4 | 508 | 46,300 | 0 | 78,100 | - | |
512 | +9.4 | 495 | 124,400 | 0 | 86,500 | - | |
468 | -0.6 | 465 | 36,400 | 0 | 63,200 | - | |
471 | -0.8 | 477 | 30,300 | 0 | 76,100 | - | |
475 | +0.8 | 477 | 26,000 | 0 | 69,700 | - | |
471 | +0.9 | 466 | 23,100 | 0 | 64,800 | - | |
467 | +0.4 | 468 | 22,500 | 0 | 65,300 | - | |
465 | 0.0 | 461 | 29,400 | 0 | 60,700 | - | |
465 | +1.1 | 457 | 26,900 | 0 | 58,800 | - | |
460 | -2.3 | 466 | 40,700 | 0 | 59,200 | - | |
471 | -2.3 | 470 | 46,600 | 0 | 59,200 | - | |
482 | +2.1 | 473 | 31,600 | 0 | 58,800 | - | |
472 | -0.4 | 474 | 6,000 | - | - | - | |
474 | +0.4 | 476 | 23,200 | 0 | 67,400 | - | |
472 | -1.3 | 474 | 33,500 | 0 | 66,400 | - |