38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 550 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 492 | 475 | 489 | +3 | +0.6 | 58,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
486 | -0.6 | 486 | 29,300 | 0 | 50,600 | - | |
489 | -0.2 | 486 | 28,800 | 0 | 51,800 | - | |
490 | +0.6 | 488 | 28,900 | 0 | 53,700 | - | |
487 | -2.6 | 487 | 53,000 | 0 | 51,000 | - | |
500 | +1.2 | 497 | 13,500 | 0 | 44,400 | - | |
494 | +2.1 | 490 | 44,700 | 0 | 41,200 | - | |
484 | -1.8 | 487 | 26,900 | 0 | 47,500 | - | |
493 | -0.2 | 493 | 24,700 | 0 | 44,800 | - | |
494 | +0.6 | 491 | 15,800 | 0 | 44,600 | - | |
491 | +1.2 | 485 | 26,800 | 0 | 43,900 | - | |
485 | +0.4 | 482 | 21,500 | 0 | 47,000 | - | |
483 | 0.0 | 480 | 19,100 | 0 | 48,800 | - | |
483 | -0.2 | 482 | 20,200 | 0 | 49,400 | - | |
484 | -1.0 | 481 | 40,900 | 0 | 46,900 | - | |
489 | -1.8 | 491 | 28,000 | 0 | 43,200 | - | |
498 | +0.4 | 496 | 22,400 | 0 | 48,400 | - | |
496 | +1.0 | 494 | 24,000 | 0 | 52,200 | - | |
491 | 0.0 | 492 | 23,100 | 0 | 45,700 | - | |
491 | -0.2 | 490 | 15,000 | 0 | 42,200 | - | |
492 | +0.4 | 490 | 19,600 | 0 | 42,400 | - | |
490 | +1.7 | 484 | 19,900 | 0 | 41,400 | - | |
482 | +1.0 | 479 | 9,800 | - | - | - | |
477 | -1.4 | 479 | 33,600 | 0 | 38,700 | - | |
484 | +2.8 | 478 | 32,400 | 0 | 35,400 | - | |
471 | +0.4 | 472 | 27,600 | 0 | 23,100 | - | |
469 | +0.6 | 470 | 25,900 | 0 | 23,700 | - | |
466 | +0.2 | 468 | 15,100 | 0 | 24,000 | - | |
465 | +0.6 | 463 | 9,100 | 0 | 24,900 | - | |
462 | -0.2 | 460 | 20,200 | 0 | 23,400 | - |