39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,573 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,467 | 1,449 | 1,452 | -2 | -0.1 | 22,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,454 | +0.7 | 1,450 | 177,200 | - | - | - | |
1,444 | +5.1 | 1,397 | 215,900 | 8,800 | 127,400 | 14.48 | |
1,374 | -0.2 | 1,399 | 201,900 | 6,700 | 138,200 | 20.63 | |
1,377 | -3.0 | 1,413 | 208,300 | 7,500 | 137,700 | 18.36 | |
1,419 | +7.0 | 1,414 | 377,500 | 9,100 | 135,800 | 14.92 | |
1,326 | +0.7 | 1,347 | 433,300 | 8,500 | 143,900 | 16.93 | |
1,317 | -0.2 | 1,331 | 1,056,100 | 8,700 | 158,500 | 18.22 | |
1,320 | -10.7 | 1,392 | 672,200 | 11,200 | 146,600 | 13.09 | |
1,478 | +4.1 | 1,466 | 601,900 | 16,500 | 157,100 | 9.52 | |
1,420 | -6.1 | 1,438 | 224,800 | 17,600 | 146,200 | 8.31 | |
1,513 | +2.4 | 1,491 | 244,900 | 20,800 | 149,300 | 7.18 | |
1,478 | +4.5 | 1,453 | 280,300 | 19,700 | 152,900 | 7.76 | |
1,414 | -3.2 | 1,424 | 260,200 | 20,600 | 162,800 | 7.90 | |
1,460 | +10.2 | 1,382 | 434,000 | 22,300 | 168,300 | 7.55 | |
1,325 | +3.9 | 1,331 | 390,100 | 20,100 | 176,800 | 8.80 | |
1,275 | +3.9 | 1,275 | 308,000 | 18,800 | 177,800 | 9.46 | |
1,227 | -2.2 | 1,229 | 218,800 | 18,700 | 185,400 | 9.91 | |
1,255 | -1.0 | 1,255 | 309,600 | 23,700 | 180,600 | 7.62 | |
1,268 | -7.3 | 1,278 | 487,100 | 25,000 | 179,600 | 7.18 | |
1,368 | -0.8 | 1,356 | 280,800 | 46,000 | 160,600 | 3.49 | |
1,379 | -2.8 | 1,367 | 1,008,600 | 58,700 | 156,300 | 2.66 | |
1,418 | +1.6 | 1,413 | 199,400 | 72,200 | 156,300 | 2.16 | |
1,395 | -3.3 | 1,402 | 73,100 | - | - | - | |
1,443 | +2.1 | 1,418 | 269,000 | 69,600 | 153,400 | 2.20 | |
1,414 | +0.5 | 1,422 | 250,400 | 76,100 | 152,800 | 2.01 | |
1,407 | -0.4 | 1,412 | 154,200 | 78,200 | 151,900 | 1.94 | |
1,412 | -3.9 | 1,439 | 277,500 | 76,600 | 162,600 | 2.12 | |
1,470 | -0.2 | 1,491 | 232,000 | 76,000 | 163,800 | 2.16 | |
1,473 | +4.1 | 1,471 | 264,000 | 79,500 | 165,500 | 2.08 |