![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.31 | +0.30 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 2,828 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 2,828 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,799 | 1,710 | 1,749 | -55 | -3.0 | 607,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
761 | +0.5 | 768 | 591,000 | 85,200 | 2,083,800 | 24.46 | |
757 | -1.9 | 768 | 791,300 | 85,200 | 2,162,000 | 25.38 | |
772 | -2.0 | 772 | 1,447,600 | 85,200 | 2,114,200 | 24.81 | |
788 | -23.0 | 811 | 5,073,800 | 85,200 | 2,058,300 | 24.16 | |
1,023 | -1.4 | 1,067 | 1,231,700 | 128,300 | 1,943,500 | 15.15 | |
1,037 | +3.8 | 1,028 | 867,100 | 121,900 | 1,896,300 | 15.56 | |
999 | +1.5 | 998 | 605,200 | 113,800 | 1,880,000 | 16.52 | |
984 | +2.1 | 999 | 887,300 | 87,900 | 1,841,300 | 20.95 | |
964 | +6.4 | 949 | 1,047,700 | 92,800 | 1,873,200 | 20.19 | |
906 | +4.0 | 907 | 1,524,400 | 92,800 | 1,849,000 | 19.92 | |
871 | +1.4 | 824 | 1,050,400 | 92,900 | 1,746,500 | 18.80 | |
859 | +6.0 | 846 | 1,208,600 | 94,300 | 1,753,500 | 18.59 | |
810 | -4.6 | 826 | 1,927,100 | 92,800 | 1,763,900 | 19.01 | |
849 | -8.8 | 866 | 1,641,900 | 91,600 | 1,638,400 | 17.89 | |
931 | -8.5 | 960 | 1,435,400 | 91,600 | 1,584,900 | 17.30 | |
1,017 | -11.0 | 1,048 | 2,134,300 | 91,600 | 1,480,900 | 16.17 | |
1,143 | +24.2 | 1,129 | 3,206,800 | 86,800 | 1,417,400 | 16.33 | |
920 | -1.6 | 921 | 420,200 | 86,700 | 1,199,100 | 13.83 | |
935 | +6.7 | 912 | 639,800 | 86,700 | 1,194,400 | 13.78 | |
876 | -5.8 | 879 | 952,200 | 72,100 | 1,154,500 | 16.01 | |
930 | -1.6 | 921 | 797,900 | 15,300 | 1,155,000 | 75.49 | |
945 | -1.4 | 946 | 1,214,700 | 15,300 | 1,112,700 | 72.73 | |
958 | -8.8 | 974 | 1,247,300 | 15,300 | 1,102,400 | 72.05 | |
1,050 | +4.8 | 1,035 | 793,600 | 15,300 | 1,009,100 | 65.95 | |
1,002 | -1.8 | 1,013 | 925,500 | 15,300 | 965,900 | 63.13 | |
1,020 | -15.8 | 1,090 | 1,216,600 | 15,300 | 974,900 | 63.72 | |
1,211 | -3.0 | 1,199 | 702,100 | 15,300 | 957,200 | 62.56 | |
1,249 | +0.2 | 1,231 | 516,000 | 15,400 | 954,400 | 61.97 | |
1,246 | -1.9 | 1,248 | 1,158,300 | 15,300 | 996,500 | 65.13 | |
1,270 | -7.3 | 1,313 | 733,700 | 8,000 | 973,200 | 121 |