38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,828 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 2,828 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,799 | 1,710 | 1,749 | -55 | -3.0 | 607,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,386 | +6.1 | 1,391 | 4,131,600 | 11,600 | 1,589,500 | 137 | |
1,306 | +20.4 | 1,249 | 6,038,700 | 36,600 | 1,651,000 | 45.11 | |
1,085 | -7.2 | 1,159 | 4,630,000 | 37,600 | 1,634,400 | 43.47 | |
1,169 | -3.5 | 1,214 | 7,568,500 | 36,800 | 1,431,300 | 38.89 | |
1,211 | +7.9 | 1,215 | 3,871,000 | - | - | - | |
1,122 | +23.0 | 1,042 | 6,993,200 | 600 | 1,526,100 | 2,543 | |
912 | +2.8 | 885 | 3,599,300 | 24,300 | 1,357,700 | 55.87 | |
887 | -6.7 | 919 | 3,830,200 | 24,900 | 1,358,000 | 54.54 | |
951 | +28.5 | 853 | 2,078,000 | 25,300 | 1,219,000 | 48.18 | |
740 | +3.5 | 737 | 1,559,100 | 25,800 | 1,097,700 | 42.55 | |
715 | +11.5 | 677 | 2,003,000 | 24,300 | 1,070,100 | 44.04 | |
641 | -1.1 | 681 | 1,405,000 | 51,400 | 1,066,300 | 20.75 | |
648 | -28.9 | 744 | 2,480,500 | 52,700 | 1,010,000 | 19.17 | |
911 | +4.2 | 932 | 2,043,300 | 52,700 | 1,281,000 | 24.31 | |
874 | -21.9 | 995 | 1,798,000 | 52,700 | 1,318,800 | 25.02 | |
1,119 | -1.1 | 1,125 | 1,271,900 | 52,700 | 1,464,700 | 27.79 | |
1,132 | +7.9 | 1,120 | 1,795,600 | 51,300 | 1,467,800 | 28.61 | |
1,049 | +3.7 | 1,018 | 1,693,100 | 51,300 | 1,391,500 | 27.12 | |
1,012 | +7.0 | 989 | 1,866,200 | 51,600 | 1,502,900 | 29.13 | |
946 | -2.7 | 1,011 | 3,101,500 | 51,300 | 1,622,300 | 31.62 | |
972 | +10.6 | 963 | 2,846,300 | 51,600 | 1,489,200 | 28.86 | |
879 | -3.0 | 894 | 940,800 | 51,300 | 1,503,600 | 29.31 | |
906 | 0.0 | 909 | 149,500 | - | - | - | |
906 | -2.1 | 893 | 827,200 | 51,300 | 1,546,900 | 30.15 | |
925 | +1.4 | 894 | 1,136,800 | 51,300 | 1,626,100 | 31.70 | |
912 | +7.8 | 898 | 1,650,400 | 51,300 | 1,630,800 | 31.79 | |
846 | +5.0 | 822 | 876,100 | 51,300 | 1,921,300 | 37.45 | |
806 | +11.9 | 781 | 1,744,000 | 51,300 | 1,994,100 | 38.87 | |
720 | -7.9 | 740 | 1,492,900 | 51,300 | 2,033,000 | 39.63 | |
782 | +2.8 | 795 | 1,331,500 | 74,600 | 1,961,700 | 26.30 |