38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,828 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 2,828 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,799 | 1,710 | 1,749 | -55 | -3.0 | 607,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,202 | -0.0 | 2,188 | 1,155,000 | 3,300 | 2,107,200 | 638 | |
2,203 | -2.3 | 2,158 | 1,544,200 | 2,000 | 2,099,200 | 1,049 | |
2,254 | -1.3 | 2,274 | 882,400 | 2,300 | 2,097,100 | 911 | |
2,284 | +2.7 | 2,181 | 2,027,100 | 2,700 | 2,107,000 | 780 | |
2,225 | -6.7 | 2,346 | 2,063,900 | 2,200 | 2,249,300 | 1,022 | |
2,384 | -4.2 | 2,376 | 1,486,600 | 2,100 | 2,236,200 | 1,064 | |
2,488 | -0.5 | 2,430 | 1,252,700 | 2,000 | 2,138,000 | 1,069 | |
2,500 | -7.7 | 2,493 | 2,104,900 | 2,000 | 2,162,800 | 1,081 | |
2,710 | +8.4 | 2,569 | 1,958,700 | 2,500 | 2,116,100 | 846 | |
2,500 | -3.8 | 2,510 | 3,079,500 | 2,600 | 2,118,500 | 814 | |
2,600 | +1.2 | 2,619 | 3,763,500 | 2,400 | 2,200,900 | 917 | |
2,568 | -19.2 | 2,961 | 7,048,600 | 2,800 | 2,324,700 | 830 | |
3,180 | +0.3 | 3,162 | 1,898,200 | 2,900 | 2,345,300 | 808 | |
3,170 | -1.1 | 3,346 | 2,555,000 | 2,000 | 2,317,400 | 1,158 | |
3,205 | +6.8 | 3,201 | 2,007,200 | 9,000 | 2,219,100 | 246 | |
3,000 | -5.7 | 3,053 | 4,362,100 | 8,700 | 2,215,200 | 254 | |
3,180 | -16.6 | 3,362 | 3,449,600 | 11,700 | 2,046,800 | 174 | |
3,815 | +10.3 | 3,880 | 3,955,300 | 4,500 | 2,009,000 | 446 | |
3,460 | +1.0 | 3,527 | 5,009,000 | 2,900 | 1,811,800 | 624 | |
3,425 | +15.0 | 3,181 | 3,239,500 | 3,600 | 1,714,700 | 476 | |
2,978 | -1.4 | 2,889 | 2,746,500 | 7,400 | 1,788,200 | 241 | |
3,020 | +13.4 | 2,878 | 5,347,700 | 4,000 | 1,808,800 | 452 | |
2,663 | +0.3 | 2,678 | 7,681,500 | 3,000 | 1,853,500 | 617 | |
2,656 | +10.5 | 2,529 | 8,498,400 | 10,100 | 1,920,100 | 190 | |
2,404 | +63.8 | 2,211 | 11,060,200 | 22,700 | 1,983,800 | 87.39 | |
1,468 | -3.0 | 1,506 | 3,052,800 | 9,500 | 2,069,100 | 217 | |
1,514 | -20.6 | 1,614 | 5,769,400 | 500 | 2,002,300 | 4,004 | |
1,908 | +9.0 | 1,862 | 4,003,600 | 200 | 1,997,500 | 9,987 | |
1,750 | +11.5 | 1,685 | 4,777,900 | 100 | 1,951,700 | - | |
1,570 | +13.3 | 1,546 | 5,459,700 | 500 | 1,719,400 | 3,438 |