38,923.03 | +435.13 | 156.68 | -0.46 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.29% | 1.51% | -0.27% |
52週高値 | 2,828 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 2,828 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,755 | 1,688 | 1,749 | +56 | +3.3 | 164,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,069 | -9.6 | 1,126 | 448,400 | 0 | 1,010,700 | - | |
1,182 | +3.1 | 1,155 | 293,600 | 100 | 991,500 | 9,915 | |
1,146 | +5.0 | 1,153 | 512,200 | 0 | 1,022,000 | - | |
1,091 | -4.4 | 1,139 | 533,400 | 0 | 1,033,500 | - | |
1,141 | -9.2 | 1,149 | 960,000 | 0 | 1,083,100 | - | |
1,256 | -6.3 | 1,332 | 808,400 | 3,300 | 1,165,300 | 353 | |
1,340 | +3.6 | 1,337 | 934,300 | 0 | 1,175,900 | - | |
1,293 | +1.1 | 1,262 | 326,200 | 0 | 1,205,900 | - | |
1,279 | -4.8 | 1,327 | 562,100 | 0 | 1,211,600 | - | |
1,343 | -6.4 | 1,372 | 615,200 | 0 | 1,212,900 | - | |
1,435 | +13.3 | 1,355 | 1,067,100 | 200 | 1,233,900 | 6,169 | |
1,266 | +9.0 | 1,171 | 744,500 | 200 | 1,288,400 | 6,442 | |
1,161 | -9.0 | 1,209 | 372,800 | 0 | 1,358,500 | - | |
1,276 | -0.8 | 1,316 | 629,800 | 0 | 1,330,800 | - | |
1,286 | -5.0 | 1,312 | 295,100 | 0 | 1,306,200 | - | |
1,354 | +2.4 | 1,344 | 229,300 | 0 | 1,312,800 | - | |
1,322 | -2.4 | 1,345 | 432,400 | 0 | 1,331,700 | - | |
1,354 | +5.5 | 1,336 | 778,400 | 0 | 1,353,300 | - | |
1,284 | -1.9 | 1,241 | 1,283,300 | 28,800 | 1,531,500 | 53.18 | |
1,309 | -2.6 | 1,299 | 685,800 | 0 | 1,591,300 | - | |
1,344 | -7.2 | 1,396 | 479,700 | 0 | 1,641,200 | - | |
1,448 | +1.3 | 1,405 | 391,700 | 0 | 1,701,900 | - | |
1,429 | 0.0 | 1,433 | 479,800 | 8,000 | 1,725,100 | 215 | |
1,429 | +7.4 | 1,395 | 411,300 | 7,500 | 1,778,000 | 237 | |
1,331 | -3.0 | 1,359 | 413,000 | 7,500 | 1,811,300 | 241 | |
1,372 | +10.3 | 1,333 | 394,500 | 0 | 1,852,800 | - | |
1,244 | -12.6 | 1,318 | 792,600 | 0 | 1,900,700 | - | |
1,424 | -0.4 | 1,444 | 348,100 | 0 | 1,986,200 | - | |
1,430 | -0.8 | 1,444 | 587,100 | 0 | 2,006,200 | - | |
1,441 | +1.0 | 1,403 | 1,295,800 | 300 | 2,076,500 | 6,921 |