![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,828 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 2,828 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,799 | 1,710 | 1,749 | -55 | -3.0 | 607,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,795 | +53.6 | 1,828 | 6,272,800 | 2,300 | 1,313,300 | 571 | |
1,169 | +9.2 | 1,144 | 363,500 | 4,000 | 859,000 | 214 | |
1,071 | -3.3 | 1,091 | 195,200 | 3,000 | 833,200 | 277 | |
1,107 | -2.5 | 1,137 | 204,100 | 3,000 | 837,800 | 279 | |
1,135 | +9.0 | 1,080 | 226,000 | 3,000 | 835,100 | 278 | |
1,041 | -0.9 | 1,025 | 176,700 | 3,000 | 823,300 | 274 | |
1,050 | +4.5 | 1,032 | 216,500 | 3,000 | 847,800 | 282 | |
1,005 | +1.0 | 994 | 147,700 | 3,000 | 876,200 | 292 | |
995 | -0.2 | 984 | 116,000 | 3,000 | 888,900 | 296 | |
997 | -1.0 | 996 | 151,000 | 3,000 | 872,700 | 290 | |
1,007 | -1.6 | 1,022 | 125,000 | 3,000 | 873,800 | 291 | |
1,023 | +0.1 | 1,036 | 263,400 | 3,000 | 869,500 | 289 | |
1,022 | +4.3 | 1,009 | 171,400 | 3,000 | 875,900 | 291 | |
980 | -8.4 | 989 | 453,900 | 3,300 | 894,200 | 270 | |
1,070 | +1.6 | 1,073 | 162,100 | 3,000 | 834,400 | 278 | |
1,053 | -2.5 | 1,068 | 67,400 | 3,000 | 834,900 | 278 | |
1,080 | +3.0 | 1,045 | 221,400 | 3,000 | 833,800 | 277 | |
1,049 | -7.6 | 1,078 | 243,800 | 3,000 | 830,400 | 276 | |
1,135 | -0.2 | 1,135 | 135,700 | 3,000 | 843,700 | 281 | |
1,137 | -2.4 | 1,142 | 122,100 | 3,000 | 823,000 | 274 | |
1,165 | +0.8 | 1,163 | 135,900 | 3,000 | 811,500 | 270 | |
1,156 | -2.8 | 1,160 | 156,800 | 3,000 | 797,700 | 265 | |
1,189 | -2.8 | 1,214 | 213,900 | 3,000 | 757,700 | 252 | |
1,223 | +1.7 | 1,199 | 265,200 | 3,000 | 765,700 | 255 | |
1,202 | -3.1 | 1,231 | 161,800 | 3,000 | 773,300 | 257 | |
1,241 | -0.7 | 1,238 | 468,700 | 3,000 | 780,600 | 260 | |
1,250 | +9.7 | 1,223 | 475,300 | 3,000 | 808,800 | 269 | |
1,139 | -4.1 | 1,131 | 267,700 | 3,100 | 864,900 | 279 | |
1,188 | +4.3 | 1,164 | 354,200 | 3,300 | 857,100 | 259 | |
1,139 | +2.2 | 1,120 | 262,700 | 3,000 | 850,500 | 283 |