![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,828 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 2,828 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,799 | 1,710 | 1,749 | -55 | -3.0 | 607,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,658 | +13.6 | 1,536 | 985,900 | 800 | 1,636,500 | 2,045 | |
1,459 | -0.9 | 1,500 | 779,300 | 0 | 1,621,400 | - | |
1,472 | -3.7 | 1,447 | 552,800 | 0 | 1,607,800 | - | |
1,529 | -3.3 | 1,524 | 659,000 | 0 | 1,536,300 | - | |
1,581 | +3.1 | 1,516 | 1,686,500 | 0 | 1,626,400 | - | |
1,533 | -0.8 | 1,575 | 634,900 | 600 | 1,665,500 | 2,775 | |
1,546 | -3.4 | 1,535 | 670,900 | 0 | 1,589,700 | - | |
1,601 | -1.2 | 1,619 | 308,100 | 0 | 1,680,500 | - | |
1,621 | -5.3 | 1,630 | 389,500 | 0 | 1,684,500 | - | |
1,712 | -1.6 | 1,704 | 460,600 | 0 | 1,670,900 | - | |
1,739 | -2.0 | 1,760 | 367,900 | 0 | 1,665,100 | - | |
1,775 | +4.7 | 1,730 | 311,900 | 0 | 1,615,800 | - | |
1,695 | +4.0 | 1,698 | 426,900 | 0 | 1,616,800 | - | |
1,630 | -13.1 | 1,751 | 1,266,000 | 0 | 1,642,100 | - | |
1,875 | +13.0 | 1,797 | 959,800 | 100 | 1,599,400 | - | |
1,660 | -2.3 | 1,689 | 426,400 | 0 | 1,776,000 | - | |
1,699 | +7.8 | 1,661 | 581,300 | 0 | 1,775,000 | - | |
1,576 | -3.3 | 1,615 | 1,595,300 | 200 | 1,863,500 | 9,317 | |
1,629 | -5.5 | 1,650 | 859,400 | 0 | 1,702,000 | - | |
1,723 | -2.7 | 1,757 | 593,600 | 0 | 1,707,200 | - | |
1,771 | -3.6 | 1,740 | 720,500 | 0 | 1,621,900 | - | |
1,838 | +5.6 | 1,793 | 861,700 | 0 | 1,605,000 | - | |
1,740 | +7.6 | 1,691 | 960,500 | 0 | 1,597,800 | - | |
1,617 | +2.1 | 1,622 | 616,200 | 0 | 1,543,300 | - | |
1,584 | +1.9 | 1,567 | 359,300 | 0 | 1,529,300 | - | |
1,555 | -3.7 | 1,618 | 1,155,600 | 0 | 1,541,000 | - | |
1,615 | +2.7 | 1,571 | 1,108,600 | 0 | 1,570,800 | - | |
1,573 | -5.4 | 1,624 | 951,300 | 0 | 1,451,300 | - | |
1,663 | -7.2 | 1,674 | 1,026,600 | - | - | - | |
1,792 | -0.2 | 1,793 | 1,936,900 | 400 | 1,336,500 | 3,341 |