38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,828 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 2,828 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,799 | 1,710 | 1,749 | -55 | -3.0 | 607,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,370 | -3.8 | 1,404 | 751,700 | 7,400 | 913,000 | 123 | |
1,424 | +4.1 | 1,381 | 866,800 | 7,400 | 843,400 | 113 | |
1,368 | -1.1 | 1,415 | 589,600 | 0 | 887,300 | - | |
1,383 | +7.4 | 1,354 | 717,400 | 0 | 838,100 | - | |
1,288 | -0.5 | 1,371 | 1,918,300 | 0 | 879,200 | - | |
1,295 | +5.7 | 1,248 | 603,000 | 0 | 775,800 | - | |
1,225 | +8.9 | 1,220 | 611,300 | 0 | 811,700 | - | |
1,125 | -5.3 | 1,184 | 769,100 | 0 | 840,300 | - | |
1,188 | -14.1 | 1,251 | 1,995,100 | 0 | 878,400 | - | |
1,383 | -16.2 | 1,462 | 2,579,700 | 18,400 | 896,200 | 48.71 | |
1,650 | -5.1 | 1,683 | 808,000 | 38,100 | 788,400 | 20.69 | |
1,738 | +25.4 | 1,584 | 1,384,600 | 38,400 | 782,400 | 20.38 | |
1,386 | 0.0 | 1,443 | 1,646,900 | 40,700 | 887,400 | 21.80 | |
1,386 | -10.5 | 1,458 | 770,200 | - | - | - | |
1,548 | +8.6 | 1,446 | 1,246,800 | 38,100 | 866,500 | 22.74 | |
1,425 | -10.9 | 1,484 | 1,555,300 | 38,100 | 976,400 | 25.63 | |
1,599 | -8.2 | 1,634 | 1,099,600 | 38,100 | 1,069,900 | 28.08 | |
1,741 | -16.0 | 1,882 | 1,548,800 | 38,100 | 983,200 | 25.81 | |
2,073 | +20.2 | 1,938 | 1,273,300 | 38,100 | 929,400 | 24.39 | |
1,725 | -3.3 | 1,790 | 689,900 | 38,100 | 1,046,000 | 27.45 | |
1,783 | -0.9 | 1,810 | 645,600 | 38,100 | 1,068,500 | 28.04 | |
1,800 | -12.6 | 1,884 | 1,516,200 | 38,300 | 1,083,800 | 28.30 | |
2,060 | +13.6 | 1,875 | 2,906,900 | 19,500 | 1,018,600 | 52.24 | |
1,814 | -15.1 | 1,926 | 2,026,000 | 0 | 1,028,900 | - | |
2,136 | +11.3 | 2,019 | 2,098,000 | 500 | 1,043,600 | 2,087 | |
1,919 | +18.8 | 1,808 | 2,466,100 | 25,800 | 1,054,900 | 40.89 | |
1,615 | -6.3 | 1,634 | 1,477,800 | 19,200 | 1,216,200 | 63.34 | |
1,724 | +5.5 | 1,697 | 1,789,700 | 18,000 | 1,233,700 | 68.54 | |
1,634 | +4.3 | 1,590 | 1,115,000 | 18,100 | 1,146,400 | 63.34 | |
1,567 | - | 1,506 | 1,407,200 | 18,000 | 1,122,400 | 62.36 |