39,069.68 | +282.30 | 156.23 | +0.50 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.32% | -0.49% | 0.54% |
52週高値 | 863 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 813 | 796 | 809 | +5 | +0.6 | 61,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
774 | +1.7 | 772 | 62,400 | 1,000 | 17,900 | 17.90 | |
761 | +3.1 | 770 | 60,700 | 0 | 17,400 | - | |
738 | +1.7 | 724 | 45,100 | 0 | 18,500 | - | |
726 | +6.0 | 708 | 53,300 | 0 | 20,100 | - | |
685 | -0.3 | 695 | 34,800 | 1,500 | 18,300 | 12.20 | |
687 | +3.2 | 695 | 37,500 | 1,500 | 20,500 | 13.67 | |
666 | -5.9 | 687 | 87,500 | 2,000 | 18,800 | 9.40 | |
708 | -0.6 | 730 | 44,400 | 0 | 13,300 | - | |
712 | +0.7 | 706 | 51,000 | 0 | 13,400 | - | |
707 | +10.3 | 703 | 85,600 | 1,400 | 15,100 | 10.79 | |
641 | -2.7 | 639 | 16,600 | - | - | - | |
659 | +0.9 | 639 | 71,900 | 0 | 10,800 | - | |
653 | -13.9 | 692 | 58,000 | 0 | 17,000 | - | |
758 | -1.2 | 755 | 45,600 | 100 | 13,400 | 134 | |
767 | -5.7 | 775 | 51,700 | 0 | 14,200 | - | |
813 | +3.7 | 800 | 44,800 | 0 | 12,400 | - | |
784 | -5.1 | 801 | 29,800 | 0 | 11,100 | - | |
826 | -7.8 | 848 | 27,200 | 500 | 10,800 | 21.60 | |
896 | +5.0 | 867 | 47,300 | 600 | 9,700 | 16.17 | |
853 | +3.4 | 849 | 137,100 | 700 | 9,900 | 14.14 | |
825 | -9.2 | 890 | 397,200 | 357,000 | 6,100 | 0.02 | |
909 | -2.7 | 907 | 141,700 | 119,700 | 16,000 | 0.13 | |
934 | -4.2 | 969 | 73,800 | 58,000 | 12,900 | 0.22 | |
975 | -5.1 | 986 | 84,800 | 28,300 | 15,800 | 0.56 | |
1,027 | +3.2 | 1,027 | 74,000 | 9,300 | 17,200 | 1.85 | |
995 | +9.5 | 963 | 53,100 | 3,000 | 25,900 | 8.63 | |
909 | -0.9 | 925 | 55,800 | 1,600 | 18,900 | 11.81 | |
917 | -2.4 | 934 | 28,000 | 1,000 | 19,700 | 19.70 | |
940 | +0.4 | 940 | 15,500 | 500 | 22,400 | 44.80 | |
936 | - | 928 | 18,700 | 500 | 18,400 | 36.80 |