39,038.16 | +354.23 | 157.10 | +1.69 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.08% | -0.22% | 0.08% |
52週高値 | 1,690 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,342 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,414 | 1,397 | 1,414 | +16 | +1.1 | 37,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,692 | -2.1 | 1,719 | 158,000 | 13,000 | 64,000 | 4.92 | |
1,729 | +3.8 | 1,705 | 210,500 | 13,300 | 65,900 | 4.95 | |
1,665 | +1.3 | 1,649 | 136,000 | 13,300 | 91,800 | 6.90 | |
1,644 | -2.1 | 1,660 | 130,900 | 9,700 | 116,900 | 12.05 | |
1,680 | +0.1 | 1,675 | 115,100 | - | - | - | |
1,678 | -2.2 | 1,709 | 272,700 | 9,700 | 80,200 | 8.27 | |
1,716 | +0.4 | 1,697 | 149,200 | 9,200 | 68,300 | 7.42 | |
1,710 | +0.8 | 1,699 | 203,300 | 9,200 | 75,800 | 8.24 | |
1,696 | +9.8 | 1,648 | 281,200 | 9,200 | 70,500 | 7.66 | |
1,545 | -8.4 | 1,635 | 278,700 | 9,200 | 73,500 | 7.99 | |
1,687 | +1.9 | 1,641 | 457,400 | 12,900 | 34,700 | 2.69 | |
1,655 | +5.6 | 1,618 | 223,400 | 16,200 | 41,700 | 2.57 | |
1,567 | -11.8 | 1,618 | 321,200 | 18,400 | 42,100 | 2.29 | |
1,777 | -0.6 | 1,806 | 258,000 | 15,600 | 44,500 | 2.85 | |
1,787 | -6.4 | 1,830 | 377,400 | 15,100 | 47,900 | 3.17 | |
1,910 | +0.2 | 1,993 | 581,400 | 14,900 | 44,400 | 2.98 | |
1,907 | +0.8 | 1,902 | 77,200 | 5,500 | 47,000 | 8.55 | |
1,892 | -1.6 | 1,847 | 232,400 | 5,500 | 50,000 | 9.09 | |
1,922 | +0.5 | 1,892 | 199,600 | 5,700 | 43,800 | 7.68 | |
1,912 | -0.7 | 1,919 | 76,600 | 6,500 | 40,200 | 6.18 | |
1,925 | -0.6 | 1,916 | 81,400 | 6,000 | 39,600 | 6.60 | |
1,937 | +1.6 | 1,954 | 269,800 | 7,000 | 37,700 | 5.39 | |
1,907 | -1.0 | 1,914 | 23,000 | - | - | - | |
1,927 | +2.7 | 1,956 | 303,000 | 6,000 | 38,000 | 6.33 | |
1,877 | +1.2 | 1,870 | 151,600 | 6,000 | 46,600 | 7.77 | |
1,855 | -1.6 | 1,890 | 220,200 | 6,000 | 45,800 | 7.63 | |
1,885 | -0.3 | 1,890 | 163,600 | 6,000 | 47,500 | 7.92 | |
1,890 | -2.8 | 1,928 | 271,200 | 6,000 | 48,600 | 8.10 | |
1,945 | +4.6 | 1,940 | 189,000 | 6,000 | 40,600 | 6.77 | |
1,860 | -5.8 | 1,920 | 249,000 | 6,000 | 41,400 | 6.90 |