38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,690 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,342 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,434 | 1,382 | 1,410 | -20 | -1.4 | 114,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,595 | +0.5 | 1,596 | 469,100 | 87,600 | 199,300 | 2.28 | |
1,587 | -0.9 | 1,583 | 320,900 | 85,600 | 187,100 | 2.19 | |
1,601 | -0.4 | 1,601 | 318,500 | 85,500 | 178,000 | 2.08 | |
1,608 | 0.0 | 1,618 | 350,600 | 85,100 | 170,500 | 2.00 | |
1,608 | -0.6 | 1,589 | 569,700 | 87,900 | 183,700 | 2.09 | |
1,617 | -7.1 | 1,666 | 851,300 | 81,300 | 149,200 | 1.84 | |
1,741 | -0.5 | 1,752 | 289,200 | 52,800 | 72,100 | 1.37 | |
1,750 | -3.1 | 1,752 | 396,400 | 54,300 | 60,200 | 1.11 | |
1,806 | +2.0 | 1,849 | 298,900 | - | - | - | |
1,770 | +2.8 | 1,736 | 331,600 | 55,100 | 58,600 | 1.06 | |
1,722 | -1.8 | 1,757 | 415,200 | 52,200 | 55,900 | 1.07 | |
1,754 | +1.0 | 1,749 | 137,800 | 52,900 | 52,100 | 0.98 | |
1,737 | -0.6 | 1,764 | 219,300 | 53,500 | 48,300 | 0.90 | |
1,748 | -4.9 | 1,804 | 327,500 | 65,100 | 47,900 | 0.74 | |
1,838 | +1.4 | 1,833 | 421,600 | 123,900 | 54,400 | 0.44 | |
1,812 | +2.8 | 1,792 | 437,400 | 92,100 | 60,600 | 0.66 | |
1,763 | +0.5 | 1,752 | 376,300 | 81,300 | 65,800 | 0.81 | |
1,755 | +14.0 | 1,674 | 718,400 | 77,600 | 66,900 | 0.86 | |
1,539 | -3.0 | 1,577 | 231,100 | 52,100 | 98,700 | 1.89 | |
1,587 | -5.1 | 1,632 | 301,500 | 50,600 | 102,300 | 2.02 | |
1,673 | +0.6 | 1,661 | 288,200 | 52,300 | 112,900 | 2.16 | |
1,663 | +10.9 | 1,597 | 898,500 | 51,800 | 136,700 | 2.64 | |
1,500 | -0.1 | 1,498 | 239,300 | 28,200 | 224,700 | 7.97 | |
1,502 | +0.1 | 1,501 | 202,300 | 26,900 | 248,500 | 9.24 | |
1,500 | +0.3 | 1,505 | 213,300 | 25,700 | 265,700 | 10.34 | |
1,495 | +0.2 | 1,482 | 208,400 | 25,700 | 280,000 | 10.89 | |
1,492 | -0.1 | 1,483 | 148,100 | 25,300 | 285,900 | 11.30 | |
1,493 | -1.8 | 1,483 | 313,000 | 25,900 | 291,100 | 11.24 | |
1,520 | +1.3 | 1,506 | 309,400 | 25,600 | 278,700 | 10.89 | |
1,500 | +1.0 | 1,505 | 297,900 | 25,700 | 291,200 | 11.33 |