38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,690 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,342 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,437 | 1,454 | 1,373 | 1,387 | -50 | -3.5 | 268,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,234 | -9.5 | 1,243 | 999,700 | 697,300 | 177,400 | 0.25 | |
1,363 | -0.4 | 1,354 | 324,800 | 411,800 | 113,700 | 0.28 | |
1,368 | -0.8 | 1,374 | 141,300 | 285,300 | 123,500 | 0.43 | |
1,379 | -0.8 | 1,399 | 158,400 | 256,500 | 120,200 | 0.47 | |
1,390 | +1.3 | 1,388 | 164,400 | 257,500 | 116,100 | 0.45 | |
1,372 | -3.4 | 1,401 | 379,200 | 261,900 | 120,100 | 0.46 | |
1,421 | +0.1 | 1,417 | 248,000 | 257,700 | 129,400 | 0.50 | |
1,420 | +4.9 | 1,388 | 203,400 | 253,100 | 135,800 | 0.54 | |
1,354 | +2.1 | 1,346 | 199,500 | 251,300 | 134,600 | 0.54 | |
1,326 | -0.2 | 1,342 | 202,300 | 249,200 | 134,700 | 0.54 | |
1,329 | +2.2 | 1,308 | 331,600 | 243,000 | 136,500 | 0.56 | |
1,300 | +4.8 | 1,262 | 406,700 | 224,500 | 139,900 | 0.62 | |
1,240 | -4.4 | 1,261 | 562,400 | 209,800 | 146,400 | 0.70 | |
1,297 | +3.8 | 1,295 | 389,300 | 191,500 | 247,100 | 1.29 | |
1,249 | +6.7 | 1,229 | 875,000 | 190,700 | 265,800 | 1.39 | |
1,171 | -1.3 | 1,176 | 397,900 | 164,500 | 282,900 | 1.72 | |
1,187 | +0.3 | 1,202 | 550,300 | 164,500 | 286,700 | 1.74 | |
1,184 | -1.4 | 1,176 | 638,500 | 163,400 | 223,900 | 1.37 | |
1,201 | -5.0 | 1,210 | 309,500 | - | - | - | |
1,264 | +2.8 | 1,228 | 360,000 | 165,800 | 226,600 | 1.37 | |
1,230 | -1.4 | 1,230 | 283,600 | 153,800 | 199,400 | 1.30 | |
1,248 | -4.1 | 1,267 | 260,900 | 154,100 | 181,900 | 1.18 | |
1,302 | -1.5 | 1,300 | 326,900 | 156,200 | 158,600 | 1.02 | |
1,322 | -1.3 | 1,342 | 405,200 | 157,100 | 164,700 | 1.05 | |
1,339 | -1.3 | 1,343 | 321,000 | 419,200 | 180,600 | 0.43 | |
1,357 | +2.2 | 1,337 | 420,500 | 306,400 | 188,400 | 0.61 | |
1,328 | -1.0 | 1,305 | 588,500 | 264,900 | 175,500 | 0.66 | |
1,342 | -2.5 | 1,362 | 303,400 | 224,800 | 267,700 | 1.19 | |
1,377 | -1.6 | 1,360 | 231,500 | 189,000 | 279,900 | 1.48 | |
1,399 | -0.6 | 1,399 | 202,700 | 172,800 | 328,300 | 1.90 |