38,878.86 | +194.93 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.50% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,690 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,342 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,411 | 1,397 | 1,409 | +11 | +0.8 | 16,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,199 | +1.7 | 1,190 | 221,600 | 259,500 | 156,800 | 0.60 | |
1,179 | +2.5 | 1,165 | 147,900 | 248,100 | 157,700 | 0.64 | |
1,150 | -0.5 | 1,166 | 193,400 | 242,800 | 163,500 | 0.67 | |
1,156 | +1.9 | 1,152 | 448,300 | 245,400 | 163,200 | 0.67 | |
1,135 | +0.1 | 1,129 | 226,300 | 574,000 | 180,500 | 0.31 | |
1,134 | -4.6 | 1,140 | 438,500 | 531,300 | 181,500 | 0.34 | |
1,189 | -0.1 | 1,200 | 334,000 | 504,200 | 164,800 | 0.33 | |
1,190 | +1.7 | 1,182 | 348,700 | 444,400 | 178,200 | 0.40 | |
1,170 | -0.3 | 1,168 | 191,000 | 300,100 | 187,400 | 0.62 | |
1,174 | +1.6 | 1,165 | 126,900 | 279,200 | 173,300 | 0.62 | |
1,155 | -0.1 | 1,157 | 120,600 | 275,200 | 175,400 | 0.64 | |
1,156 | -0.9 | 1,175 | 285,900 | 271,500 | 175,700 | 0.65 | |
1,166 | +0.9 | 1,175 | 232,200 | 271,800 | 185,100 | 0.68 | |
1,156 | +1.5 | 1,146 | 130,900 | 266,000 | 185,200 | 0.70 | |
1,139 | -2.0 | 1,153 | 273,400 | 262,800 | 189,100 | 0.72 | |
1,162 | -4.4 | 1,186 | 324,600 | 255,700 | 168,100 | 0.66 | |
1,216 | +4.0 | 1,195 | 257,100 | 302,700 | 164,800 | 0.54 | |
1,169 | -2.8 | 1,173 | 294,200 | 322,100 | 165,400 | 0.51 | |
1,203 | +1.3 | 1,199 | 233,300 | 336,200 | 166,100 | 0.49 | |
1,188 | +0.1 | 1,180 | 236,500 | 351,000 | 176,900 | 0.50 | |
1,187 | -4.7 | 1,202 | 330,300 | 384,200 | 170,400 | 0.44 | |
1,245 | +2.0 | 1,236 | 191,400 | 328,200 | 149,500 | 0.46 | |
1,220 | +1.8 | 1,206 | 165,700 | 331,500 | 165,200 | 0.50 | |
1,198 | -1.5 | 1,196 | 361,500 | 337,400 | 181,500 | 0.54 | |
1,216 | -7.7 | 1,254 | 457,900 | 285,200 | 143,900 | 0.50 | |
1,317 | 0.0 | 1,310 | 280,200 | 342,300 | 119,200 | 0.35 | |
1,317 | -2.2 | 1,330 | 107,700 | 343,500 | 120,700 | 0.35 | |
1,346 | +1.7 | 1,328 | 253,300 | 344,700 | 118,800 | 0.34 | |
1,323 | +4.6 | 1,307 | 317,300 | 339,800 | 126,600 | 0.37 | |
1,265 | +0.1 | 1,246 | 848,100 | 353,000 | 139,500 | 0.40 |