38,683.93 | -19.58 | 156.75 | +1.34 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 1,690 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,342 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,408 | 1,381 | 1,398 | +11 | +0.8 | 130,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,281 | +2.0 | 1,262 | 526,900 | 15,900 | 154,500 | 9.72 | |
1,256 | -10.0 | 1,308 | 843,800 | 29,200 | 165,400 | 5.66 | |
1,395 | +1.1 | 1,369 | 275,300 | 42,700 | 146,300 | 3.43 | |
1,380 | -2.1 | 1,371 | 304,400 | 38,300 | 150,200 | 3.92 | |
1,410 | -1.7 | 1,435 | 112,100 | 28,800 | 142,200 | 4.94 | |
1,434 | -2.8 | 1,442 | 264,600 | 35,500 | 140,100 | 3.95 | |
1,476 | +0.3 | 1,477 | 600,700 | 32,700 | 144,200 | 4.41 | |
1,472 | -2.5 | 1,484 | 340,100 | 824,500 | 152,300 | 0.18 | |
1,510 | +7.6 | 1,491 | 633,600 | 701,600 | 147,700 | 0.21 | |
1,403 | +0.8 | 1,413 | 620,200 | 580,100 | 153,400 | 0.26 | |
1,392 | +3.8 | 1,360 | 594,300 | 347,700 | 154,200 | 0.44 | |
1,341 | +2.3 | 1,323 | 338,200 | 126,000 | 144,600 | 1.15 | |
1,311 | -6.1 | 1,342 | 305,800 | 73,800 | 150,700 | 2.04 | |
1,396 | +0.1 | 1,384 | 225,200 | 55,200 | 162,600 | 2.95 | |
1,395 | +16.8 | 1,353 | 1,438,500 | 57,800 | 170,300 | 2.95 | |
1,194 | +0.3 | 1,198 | 269,200 | 241,000 | 150,500 | 0.62 | |
1,190 | +0.8 | 1,185 | 102,900 | 238,300 | 153,200 | 0.64 | |
1,180 | -0.1 | 1,197 | 232,200 | 236,200 | 147,400 | 0.62 | |
1,181 | +0.3 | 1,188 | 198,500 | 234,300 | 148,000 | 0.63 | |
1,177 | +1.1 | 1,178 | 247,800 | 232,100 | 148,500 | 0.64 | |
1,164 | +1.7 | 1,162 | 334,500 | 238,300 | 158,400 | 0.66 | |
1,145 | -0.8 | 1,157 | 398,300 | 248,600 | 169,300 | 0.68 | |
1,154 | +3.7 | 1,137 | 658,600 | 246,800 | 178,300 | 0.72 | |
1,113 | 0.0 | 1,097 | 430,700 | 257,100 | 206,900 | 0.80 | |
1,113 | -1.5 | 1,130 | 338,800 | 255,000 | 196,700 | 0.77 | |
1,130 | +0.1 | 1,128 | 298,800 | 262,100 | 201,100 | 0.77 | |
1,129 | -0.4 | 1,124 | 584,200 | 260,000 | 210,100 | 0.81 | |
1,133 | -8.1 | 1,142 | 545,300 | - | - | - | |
1,233 | +2.8 | 1,217 | 346,800 | 244,500 | 180,000 | 0.74 | |
1,199 | +1.7 | 1,190 | 221,600 | 259,500 | 156,800 | 0.60 |