39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 2,725.5 | 52週安値 | 1,873.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,399.5 | 年初来安値 | 1,873.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150.5 | 2,158.5 | 2,105.0 | 2,153.5 | +9.5 | +0.4 | 996,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,662.0 | +3.9 | 1,636 | 4,103,300 | 220,300 | 73,000 | 0.33 | |
1,600.0 | +11.4 | 1,577 | 4,161,900 | 301,700 | 96,600 | 0.32 | |
1,436.0 | +3.4 | 1,404 | 3,333,500 | 358,600 | 73,500 | 0.20 | |
1,389.0 | -3.0 | 1,427 | 2,134,200 | 327,900 | 74,300 | 0.23 | |
1,432.0 | +2.3 | 1,391 | 1,183,600 | - | - | - | |
1,400.0 | -0.3 | 1,419 | 1,856,600 | 338,300 | 68,600 | 0.20 | |
1,404.0 | +0.1 | 1,381 | 1,671,000 | 337,700 | 71,000 | 0.21 | |
1,402.0 | -1.3 | 1,385 | 1,957,300 | 335,200 | 73,400 | 0.22 | |
1,421.0 | +7.6 | 1,378 | 2,680,000 | 325,100 | 74,600 | 0.23 | |
1,321.0 | -15.7 | 1,445 | 3,894,000 | 406,600 | 77,400 | 0.19 | |
1,567.0 | +10.9 | 1,452 | 4,438,400 | 617,100 | 77,200 | 0.13 | |
1,413.0 | +14.8 | 1,360 | 5,635,000 | 425,800 | 80,000 | 0.19 | |
1,231.0 | -17.2 | 1,365 | 6,358,800 | 343,300 | 114,000 | 0.33 | |
1,487.0 | +1.9 | 1,502 | 3,490,000 | 251,400 | 145,300 | 0.58 | |
1,459.0 | -10.5 | 1,516 | 2,758,300 | 218,000 | 134,700 | 0.62 | |
1,631.0 | -4.2 | 1,661 | 2,519,100 | 227,700 | 127,600 | 0.56 | |
1,702.0 | -9.9 | 1,706 | 4,120,800 | 253,600 | 165,800 | 0.65 | |
1,888.0 | +1.5 | 1,878 | 2,294,400 | 357,700 | 49,200 | 0.14 | |
1,860.0 | -4.5 | 1,886 | 1,950,400 | 367,600 | 48,500 | 0.13 | |
1,947.0 | +2.5 | 1,950 | 1,617,200 | 364,800 | 43,000 | 0.12 | |
1,900.0 | -2.3 | 1,915 | 1,705,100 | 356,100 | 49,500 | 0.14 | |
1,945.0 | +1.4 | 1,928 | 1,853,900 | 364,400 | 54,200 | 0.15 | |
1,919.0 | -1.2 | 1,921 | 342,500 | - | - | - | |
1,943.0 | -0.7 | 1,930 | 1,184,500 | 361,400 | 45,800 | 0.13 | |
1,957.0 | +1.9 | 1,954 | 2,245,600 | 390,500 | 50,000 | 0.13 | |
1,921.0 | -2.1 | 1,934 | 2,229,900 | 352,000 | 19,400 | 0.06 | |
1,963.0 | +0.9 | 1,941 | 2,468,500 | 367,900 | 25,900 | 0.07 | |
1,945.0 | +2.8 | 1,924 | 2,292,800 | 391,500 | 21,600 | 0.06 | |
1,892.0 | +2.5 | 1,883 | 3,579,400 | 402,800 | 33,100 | 0.08 | |
1,846.0 | +0.3 | 1,827 | 4,227,900 | 412,400 | 17,400 | 0.04 |