39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 2,725.5 | 52週安値 | 1,873.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,399.5 | 年初来安値 | 1,873.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150.5 | 2,158.5 | 2,105.0 | 2,153.5 | +9.5 | +0.4 | 996,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,630.0 | +1.3 | 2,627 | 2,358,400 | 620,600 | 82,400 | 0.13 | |
2,596.0 | -4.0 | 2,621 | 1,426,300 | 625,900 | 79,400 | 0.13 | |
2,704.0 | +3.3 | 2,714 | 2,844,800 | 623,100 | 80,800 | 0.13 | |
2,618.0 | -8.1 | 2,681 | 3,511,200 | 626,400 | 60,700 | 0.10 | |
2,849.0 | -3.8 | 2,869 | 2,695,300 | 621,000 | 43,000 | 0.07 | |
2,962.0 | +0.6 | 2,932 | 2,681,400 | 616,600 | 32,300 | 0.05 | |
2,943.0 | -2.4 | 2,945 | 2,664,800 | 643,700 | 34,600 | 0.05 | |
3,015.0 | +2.0 | 3,021 | 2,790,800 | 622,300 | 36,000 | 0.06 | |
2,957.0 | -0.4 | 2,933 | 2,793,800 | 682,900 | 29,300 | 0.04 | |
2,969.0 | +1.9 | 2,938 | 4,849,100 | 677,400 | 40,600 | 0.06 | |
2,914.0 | +7.3 | 2,895 | 5,010,300 | 745,800 | 37,900 | 0.05 | |
2,717.0 | -1.1 | 2,682 | 3,382,500 | 700,600 | 49,500 | 0.07 | |
2,748.0 | +3.2 | 2,703 | 1,412,100 | - | - | - | |
2,663.0 | -1.8 | 2,648 | 2,865,400 | 650,400 | 64,100 | 0.10 | |
2,712.0 | -2.3 | 2,739 | 3,501,000 | 437,400 | 66,300 | 0.15 | |
2,775.0 | +2.1 | 2,786 | 3,667,700 | 263,800 | 84,000 | 0.32 | |
2,719.0 | -0.5 | 2,722 | 2,338,100 | 207,200 | 46,000 | 0.22 | |
2,732.0 | -0.5 | 2,723 | 2,911,000 | 205,200 | 34,200 | 0.17 | |
2,746.0 | -1.7 | 2,774 | 2,715,800 | 317,400 | 33,300 | 0.10 | |
2,793.0 | +2.7 | 2,766 | 2,898,600 | 269,800 | 42,900 | 0.16 | |
2,720.0 | +8.5 | 2,628 | 4,167,700 | 252,900 | 35,400 | 0.14 | |
2,506.0 | +3.9 | 2,511 | 2,391,000 | 221,400 | 17,800 | 0.08 | |
2,412.0 | -0.4 | 2,447 | 2,180,300 | 216,400 | 17,100 | 0.08 | |
2,421.0 | -2.4 | 2,408 | 2,864,600 | 212,000 | 23,300 | 0.11 | |
2,480.0 | +2.1 | 2,479 | 3,321,500 | 208,500 | 33,800 | 0.16 | |
2,430.0 | +5.3 | 2,387 | 2,259,500 | 165,500 | 21,400 | 0.13 | |
2,307.0 | -2.9 | 2,354 | 3,457,700 | 170,700 | 18,500 | 0.11 | |
2,377.0 | +7.7 | 2,239 | 3,416,200 | 173,900 | 30,000 | 0.17 | |
2,208.0 | +3.8 | 2,197 | 2,187,800 | 125,500 | 10,900 | 0.09 | |
2,127.0 | +2.1 | 2,057 | 2,641,300 | 133,100 | 26,600 | 0.20 |