39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,725.5 | 52週安値 | 1,873.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,399.5 | 年初来安値 | 1,873.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150.5 | 2,158.5 | 2,105.0 | 2,153.5 | +9.5 | +0.4 | 996,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,136.0 | -2.4 | 2,139 | 4,643,600 | 631,700 | 205,400 | 0.33 | |
2,188.0 | -10.8 | 2,255 | 7,358,700 | 607,600 | 185,900 | 0.31 | |
2,454.0 | +1.9 | 2,441 | 2,462,900 | 639,100 | 109,900 | 0.17 | |
2,408.0 | +3.0 | 2,387 | 3,202,200 | 581,200 | 110,000 | 0.19 | |
2,338.0 | -7.4 | 2,324 | 6,046,100 | 575,000 | 116,500 | 0.20 | |
2,524.0 | -9.3 | 2,633 | 3,128,500 | 599,800 | 92,000 | 0.15 | |
2,782.0 | +2.1 | 2,774 | 3,296,500 | 603,600 | 81,700 | 0.14 | |
2,726.0 | +1.9 | 2,716 | 1,846,500 | 664,600 | 83,200 | 0.13 | |
2,676.0 | +3.9 | 2,636 | 1,441,800 | 622,100 | 110,400 | 0.18 | |
2,575.0 | +0.7 | 2,528 | 1,464,500 | 624,300 | 114,000 | 0.18 | |
2,558.0 | -1.2 | 2,571 | 2,979,900 | 620,100 | 132,900 | 0.21 | |
2,588.0 | +5.3 | 2,579 | 4,319,900 | 636,400 | 148,000 | 0.23 | |
2,458.0 | +2.8 | 2,371 | 3,720,600 | 603,600 | 184,100 | 0.31 | |
2,392.0 | -5.6 | 2,458 | 1,593,700 | 583,500 | 169,600 | 0.29 | |
2,535.0 | -1.7 | 2,557 | 2,147,000 | 583,100 | 170,000 | 0.29 | |
2,580.0 | -9.9 | 2,607 | 4,431,900 | 581,600 | 197,100 | 0.34 | |
2,862.0 | +2.1 | 2,867 | 2,014,200 | 589,900 | 69,400 | 0.12 | |
2,803.0 | -0.5 | 2,798 | 2,428,900 | 592,900 | 118,900 | 0.20 | |
2,816.0 | -3.8 | 2,842 | 2,538,600 | 594,300 | 130,500 | 0.22 | |
2,927.0 | +6.1 | 2,829 | 2,947,800 | 577,400 | 59,800 | 0.10 | |
2,760.0 | -1.0 | 2,765 | 3,086,900 | 572,900 | 60,000 | 0.10 | |
2,789.0 | -8.3 | 2,933 | 3,816,100 | 572,200 | 60,900 | 0.11 | |
3,040.0 | +3.5 | 2,972 | 2,778,600 | 607,900 | 61,600 | 0.10 | |
2,936.0 | +0.2 | 2,942 | 3,233,600 | 605,900 | 50,000 | 0.08 | |
2,930.0 | +5.5 | 2,876 | 3,566,400 | 600,300 | 61,700 | 0.10 | |
2,778.0 | +5.4 | 2,762 | 3,584,800 | 593,100 | 57,500 | 0.10 | |
2,636.0 | +4.7 | 2,652 | 2,707,400 | 579,800 | 71,900 | 0.12 | |
2,518.0 | -5.0 | 2,573 | 2,244,800 | 587,300 | 77,300 | 0.13 | |
2,651.0 | +2.8 | 2,646 | 2,487,900 | 609,900 | 77,800 | 0.13 | |
2,580.0 | -1.9 | 2,607 | 2,305,500 | 616,500 | 78,600 | 0.13 |