![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 2,725.5 | 52週安値 | 1,873.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,399.5 | 年初来安値 | 1,873.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150.5 | 2,158.5 | 2,105.0 | 2,153.5 | +9.5 | +0.4 | 996,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,282.0 | +2.8 | 2,263 | 1,639,100 | 485,800 | 51,500 | 0.11 | |
2,219.0 | +4.5 | 2,191 | 1,787,300 | 477,300 | 60,400 | 0.13 | |
2,124.0 | -1.6 | 2,149 | 2,367,700 | 485,900 | 55,400 | 0.11 | |
2,159.0 | +1.7 | 2,150 | 3,047,900 | 492,700 | 50,600 | 0.10 | |
2,123.0 | -1.7 | 2,124 | 2,339,700 | 964,400 | 64,200 | 0.07 | |
2,159.0 | -5.5 | 2,177 | 2,692,500 | 770,300 | 50,400 | 0.07 | |
2,284.0 | -0.7 | 2,283 | 3,075,400 | 686,700 | 46,300 | 0.07 | |
2,299.0 | +3.0 | 2,284 | 3,077,300 | 595,200 | 72,400 | 0.12 | |
2,232.0 | +2.7 | 2,220 | 2,727,500 | 497,700 | 76,800 | 0.15 | |
2,174.0 | +5.6 | 2,115 | 2,744,900 | 523,600 | 43,400 | 0.08 | |
2,059.0 | -2.5 | 2,105 | 2,525,900 | 511,700 | 74,800 | 0.15 | |
2,112.0 | -1.8 | 2,132 | 1,302,700 | 401,900 | 54,900 | 0.14 | |
2,150.0 | +4.1 | 2,133 | 1,070,400 | 398,600 | 46,400 | 0.12 | |
2,066.0 | +0.7 | 2,082 | 1,847,900 | 400,700 | 53,100 | 0.13 | |
2,051.0 | +1.3 | 2,039 | 1,233,700 | 404,000 | 55,800 | 0.14 | |
2,025.0 | +1.2 | 2,018 | 1,284,100 | 398,900 | 57,100 | 0.14 | |
2,001.0 | -0.9 | 2,013 | 1,174,200 | 396,800 | 61,600 | 0.16 | |
2,020.0 | -4.7 | 2,044 | 1,861,900 | 382,500 | 55,500 | 0.15 | |
2,120.0 | 0.0 | 2,116 | 1,846,500 | 360,900 | 49,100 | 0.14 | |
2,119.0 | +0.3 | 2,109 | 2,142,400 | 371,200 | 49,100 | 0.13 | |
2,113.0 | -6.0 | 2,179 | 3,071,200 | 378,300 | 48,900 | 0.13 | |
2,247.0 | +0.6 | 2,230 | 1,740,300 | 388,200 | 46,900 | 0.12 | |
2,233.0 | +1.4 | 2,217 | 2,563,800 | 379,500 | 39,800 | 0.10 | |
2,202.0 | +8.2 | 2,129 | 3,587,600 | 468,900 | 56,100 | 0.12 | |
2,036.0 | -1.2 | 2,045 | 1,689,000 | 470,500 | 61,300 | 0.13 | |
2,061.0 | -0.9 | 2,079 | 2,668,400 | 483,700 | 59,600 | 0.12 | |
2,079.0 | +0.6 | 2,088 | 2,045,000 | 466,000 | 57,700 | 0.12 | |
2,067.0 | +0.1 | 2,049 | 1,766,900 | 471,600 | 70,000 | 0.15 | |
2,064.0 | +5.1 | 2,054 | 2,687,500 | 460,000 | 75,000 | 0.16 | |
1,963.0 | -6.2 | 1,992 | 3,184,300 | 466,700 | 85,800 | 0.18 |