39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 2,725.5 | 52週安値 | 1,873.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,399.5 | 年初来安値 | 1,873.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150.5 | 2,158.5 | 2,105.0 | 2,153.5 | +9.5 | +0.4 | 996,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,294.0 | -1.6 | 2,273 | 3,314,600 | 332,500 | 48,800 | 0.15 | |
2,331.5 | -3.7 | 2,405 | 3,103,200 | 321,800 | 36,600 | 0.11 | |
2,420.0 | +5.5 | 2,303 | 4,268,000 | 304,300 | 37,200 | 0.12 | |
2,293.5 | -0.8 | 2,296 | 2,100,300 | 290,700 | 42,500 | 0.15 | |
2,312.0 | -3.5 | 2,333 | 1,719,100 | 289,400 | 36,300 | 0.13 | |
2,397.0 | +1.2 | 2,411 | 2,168,700 | 295,300 | 33,400 | 0.11 | |
2,368.0 | -4.8 | 2,382 | 2,860,200 | 297,000 | 35,400 | 0.12 | |
2,486.5 | -3.2 | 2,518 | 2,453,900 | 275,900 | 37,700 | 0.14 | |
2,569.0 | -5.0 | 2,610 | 2,448,100 | 312,400 | 35,600 | 0.11 | |
2,704.5 | +9.0 | 2,607 | 3,363,400 | 306,600 | 35,600 | 0.12 | |
2,481.0 | +2.0 | 2,523 | 2,544,700 | 317,500 | 42,600 | 0.13 | |
2,432.5 | +4.4 | 2,380 | 2,682,500 | 342,500 | 51,200 | 0.15 | |
2,331.0 | +1.1 | 2,320 | 1,913,400 | 306,200 | 57,600 | 0.19 | |
2,306.5 | -8.4 | 2,333 | 3,398,700 | 306,500 | 57,900 | 0.19 | |
2,518.5 | +4.4 | 2,493 | 1,475,300 | 329,300 | 43,900 | 0.13 | |
2,411.5 | -1.6 | 2,462 | 1,763,900 | 330,200 | 43,800 | 0.13 | |
2,451.0 | +0.7 | 2,465 | 1,887,400 | 319,200 | 51,500 | 0.16 | |
2,433.5 | -0.4 | 2,456 | 1,307,900 | 321,200 | 52,400 | 0.16 | |
2,444.5 | +0.8 | 2,433 | 1,591,900 | 327,000 | 50,500 | 0.15 | |
2,425.5 | -0.0 | 2,456 | 1,858,400 | 332,500 | 49,000 | 0.15 | |
2,426.0 | +1.6 | 2,416 | 1,805,000 | 331,600 | 52,300 | 0.16 | |
2,387.5 | +0.5 | 2,387 | 2,291,800 | 326,000 | 51,500 | 0.16 | |
2,374.5 | -2.3 | 2,400 | 2,203,700 | 321,300 | 43,700 | 0.14 | |
2,430.5 | +3.0 | 2,399 | 2,851,500 | 321,200 | 38,400 | 0.12 | |
2,359.0 | +0.8 | 2,327 | 4,017,200 | 309,600 | 42,600 | 0.14 | |
2,341.0 | -6.7 | 2,483 | 4,098,900 | 328,100 | 36,600 | 0.11 | |
2,510.0 | +1.6 | 2,508 | 4,415,200 | 318,500 | 35,200 | 0.11 | |
2,471.0 | +3.7 | 2,434 | 2,451,400 | 325,400 | 42,400 | 0.13 | |
2,382.0 | -1.2 | 2,388 | 955,100 | - | - | - | |
2,410.0 | +5.6 | 2,340 | 2,163,200 | 369,900 | 36,100 | 0.10 |