![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.96 | +0.95 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.61% | -0.17% | 0.12% |
52週高値 | 2,135 | 52週安値 | 1,468 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,928 | 1,851 | 1,919 | +67 | +3.6 | 371,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,396 | +1.4 | 1,391 | 863,300 | 41,200 | 810,900 | 19.68 | |
1,377 | -1.8 | 1,390 | 2,815,300 | 71,600 | 835,400 | 11.67 | |
1,402 | +3.2 | 1,375 | 1,902,700 | 1,083,300 | 1,001,600 | 0.92 | |
1,359 | -0.5 | 1,373 | 1,781,500 | 698,500 | 979,700 | 1.40 | |
1,366 | -4.7 | 1,414 | 1,506,700 | 367,500 | 893,000 | 2.43 | |
1,433 | +2.0 | 1,421 | 1,454,600 | 139,800 | 935,100 | 6.69 | |
1,405 | +5.2 | 1,390 | 1,820,300 | 98,500 | 936,400 | 9.51 | |
1,335 | -6.1 | 1,375 | 2,224,000 | 92,200 | 856,200 | 9.29 | |
1,421 | -4.3 | 1,484 | 2,045,900 | 101,600 | 865,500 | 8.52 | |
1,485 | -2.1 | 1,491 | 1,353,700 | 102,500 | 546,700 | 5.33 | |
1,517 | +7.9 | 1,467 | 1,220,900 | 69,300 | 544,300 | 7.85 | |
1,406 | +2.6 | 1,400 | 788,800 | 198,300 | 606,800 | 3.06 | |
1,371 | +8.3 | 1,348 | 936,200 | 214,800 | 565,600 | 2.63 | |
1,266 | -3.4 | 1,259 | 301,600 | - | - | - | |
1,310 | -0.4 | 1,274 | 1,500,300 | 214,000 | 599,800 | 2.80 | |
1,315 | -13.3 | 1,413 | 1,900,100 | 214,700 | 606,000 | 2.82 | |
1,517 | +2.4 | 1,500 | 2,129,300 | 229,600 | 692,100 | 3.01 | |
1,481 | +4.6 | 1,470 | 2,417,500 | 263,000 | 714,500 | 2.72 | |
1,416 | +6.2 | 1,395 | 1,369,400 | 265,700 | 742,900 | 2.80 | |
1,333 | +0.2 | 1,328 | 895,600 | 304,300 | 715,500 | 2.35 | |
1,331 | -3.0 | 1,333 | 2,158,800 | 290,800 | 735,900 | 2.53 | |
1,372 | +3.6 | 1,368 | 3,115,800 | 288,700 | 1,253,200 | 4.34 | |
1,324 | +6.8 | 1,284 | 2,960,800 | 285,000 | 1,025,000 | 3.60 | |
1,240 | -5.6 | 1,293 | 2,041,600 | 297,200 | 973,300 | 3.27 | |
1,314 | -1.4 | 1,317 | 2,692,700 | 256,700 | 1,065,600 | 4.15 | |
1,332 | -5.9 | 1,328 | 2,639,700 | 114,800 | 1,043,700 | 9.09 | |
1,416 | -2.5 | 1,452 | 2,103,000 | 120,100 | 947,200 | 7.89 | |
1,453 | -1.2 | 1,448 | 1,920,400 | 125,400 | 1,031,700 | 8.23 | |
1,470 | +7.0 | 1,457 | 2,567,700 | 88,900 | 965,500 | 10.86 | |
1,374 | - | 1,396 | 2,455,400 | 55,500 | 495,400 | 8.93 |