38,814.56 | +94.09 | 157.60 | +0.59 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.38% | -0.17% | 0.12% |
52週高値 | 2,135 | 52週安値 | 1,468 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,928 | 1,851 | 1,919 | +67 | +3.6 | 371,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,852 | +1.5 | 1,837 | 428,000 | 11,200 | 117,900 | 10.53 | |
1,825 | +6.4 | 1,754 | 578,300 | 9,700 | 140,700 | 14.51 | |
1,715 | -0.5 | 1,744 | 348,300 | 10,700 | 129,900 | 12.14 | |
1,723 | -5.0 | 1,770 | 445,100 | 11,300 | 121,500 | 10.75 | |
1,813 | -2.4 | 1,839 | 269,500 | 14,600 | 116,500 | 7.98 | |
1,857 | +1.0 | 1,843 | 249,400 | 17,500 | 117,800 | 6.73 | |
1,839 | +9.1 | 1,804 | 1,213,400 | 17,100 | 112,400 | 6.57 | |
1,685 | -3.5 | 1,722 | 708,600 | 9,800 | 122,900 | 12.54 | |
1,747 | -0.1 | 1,755 | 608,200 | 9,100 | 114,800 | 12.62 | |
1,749 | -3.6 | 1,755 | 526,400 | 9,100 | 121,000 | 13.30 | |
1,814 | +2.4 | 1,786 | 587,700 | 23,100 | 114,400 | 4.95 | |
1,772 | +0.9 | 1,762 | 577,900 | 35,800 | 117,900 | 3.29 | |
1,757 | +2.1 | 1,720 | 797,100 | 34,700 | 127,600 | 3.68 | |
1,721 | +2.3 | 1,691 | 623,500 | 30,800 | 138,900 | 4.51 | |
1,683 | +1.0 | 1,680 | 655,800 | 23,000 | 138,100 | 6.00 | |
1,666 | -3.0 | 1,669 | 440,900 | 23,200 | 129,500 | 5.58 | |
1,717 | +4.1 | 1,707 | 769,400 | 24,300 | 133,300 | 5.49 | |
1,650 | -1.1 | 1,692 | 448,700 | 22,700 | 147,100 | 6.48 | |
1,668 | +1.5 | 1,670 | 378,800 | 28,200 | 154,000 | 5.46 | |
1,644 | -0.2 | 1,669 | 492,700 | 29,200 | 159,300 | 5.46 | |
1,648 | +0.7 | 1,641 | 690,900 | 27,600 | 169,900 | 6.16 | |
1,636 | -0.2 | 1,652 | 628,800 | 27,700 | 169,600 | 6.12 | |
1,640 | +2.8 | 1,622 | 248,100 | - | - | - | |
1,595 | +0.9 | 1,591 | 494,900 | 27,200 | 170,800 | 6.28 | |
1,581 | +0.6 | 1,572 | 578,500 | 26,000 | 159,500 | 6.13 | |
1,571 | +3.4 | 1,565 | 561,900 | 20,900 | 154,800 | 7.41 | |
1,520 | 0.0 | 1,534 | 544,500 | 22,700 | 150,800 | 6.64 | |
1,520 | -0.7 | 1,508 | 468,700 | 21,100 | 154,500 | 7.32 | |
1,530 | +1.8 | 1,513 | 349,100 | 19,200 | 140,600 | 7.32 |