38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 985 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 828 | 808 | 816 | +8 | +1.0 | 11,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
639 | +2.4 | 635 | 15,200 | 0 | 170,200 | - | |
624 | -3.9 | 627 | 13,300 | 0 | 170,400 | - | |
649 | +1.9 | 644 | 16,500 | 0 | 171,600 | - | |
637 | +1.1 | 628 | 8,300 | 0 | 174,500 | - | |
630 | +4.5 | 619 | 8,300 | 0 | 174,100 | - | |
603 | +1.2 | 602 | 16,400 | 0 | 174,300 | - | |
596 | +2.2 | 605 | 28,300 | 0 | 177,300 | - | |
583 | -0.3 | 564 | 29,600 | 0 | 179,200 | - | |
585 | -14.6 | 644 | 128,900 | 0 | 181,300 | - | |
685 | +0.9 | 683 | 39,100 | 0 | 171,300 | - | |
679 | +1.2 | 682 | 33,600 | 0 | 172,000 | - | |
671 | -0.9 | 674 | 37,400 | 0 | 177,300 | - | |
677 | +6.3 | 672 | 55,200 | 0 | 178,900 | - | |
637 | +3.4 | 628 | 22,200 | 0 | 184,900 | - | |
616 | +4.4 | 610 | 27,000 | 0 | 189,500 | - | |
590 | +3.3 | 613 | 228,900 | 0 | 191,500 | - | |
571 | +6.1 | 549 | 32,900 | 0 | 180,200 | - | |
538 | -3.9 | 542 | 10,100 | 0 | 178,800 | - | |
560 | +3.1 | 556 | 4,900 | 0 | 178,500 | - | |
543 | +3.4 | 533 | 8,100 | 0 | 177,900 | - | |
525 | +2.9 | 516 | 4,900 | 0 | 178,300 | - | |
510 | -4.7 | 529 | 13,800 | 0 | 178,600 | - | |
535 | +0.8 | 533 | 6,800 | 0 | 173,400 | - | |
531 | -0.7 | 536 | 8,300 | 0 | 172,000 | - | |
535 | -0.2 | 544 | 5,900 | 0 | 173,500 | - | |
536 | -2.4 | 545 | 10,100 | 0 | 173,600 | - | |
549 | +1.1 | 545 | 8,200 | 0 | 173,900 | - | |
543 | +0.4 | 536 | 9,300 | 0 | 175,900 | - | |
541 | -3.9 | 572 | 76,800 | 0 | 176,100 | - | |
563 | +8.7 | 527 | 18,400 | 0 | 184,300 | - |