38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 985 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 840 | 802 | 821 | +21 | +2.6 | 21,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
719 | -2.0 | 724 | 21,200 | 0 | 176,100 | - | |
734 | -0.7 | 742 | 12,200 | 0 | 176,900 | - | |
739 | -1.1 | 745 | 23,800 | 0 | 173,300 | - | |
747 | +2.3 | 741 | 20,500 | 0 | 173,200 | - | |
730 | -0.1 | 728 | 9,800 | 0 | 172,300 | - | |
731 | +0.8 | 734 | 16,300 | 0 | 176,400 | - | |
725 | +2.1 | 727 | 22,900 | 0 | 178,600 | - | |
710 | +1.1 | 710 | 15,900 | 0 | 191,500 | - | |
702 | +1.6 | 706 | 12,900 | 0 | 186,500 | - | |
691 | 0.0 | 690 | 32,600 | 0 | 185,400 | - | |
691 | -0.6 | 685 | 7,000 | 0 | 186,200 | - | |
695 | +1.9 | 692 | 3,400 | 0 | 185,600 | - | |
682 | 0.0 | 683 | 19,100 | 0 | 185,300 | - | |
682 | -1.2 | 688 | 37,300 | 0 | 184,600 | - | |
690 | -3.2 | 714 | 70,300 | 0 | 187,800 | - | |
713 | -0.1 | 707 | 13,600 | 0 | 185,200 | - | |
714 | +0.6 | 722 | 175,000 | 0 | 185,300 | - | |
710 | +0.6 | 709 | 8,100 | 0 | 92,500 | - | |
706 | +2.9 | 698 | 25,900 | 0 | 93,000 | - | |
686 | +1.3 | 693 | 25,000 | 0 | 92,800 | - | |
677 | -6.5 | 701 | 46,400 | 0 | 95,300 | - | |
724 | -4.4 | 751 | 131,500 | 0 | 89,600 | - | |
757 | +0.7 | 758 | 45,900 | 0 | 96,000 | - | |
752 | +0.1 | 751 | 18,500 | 0 | 94,300 | - | |
751 | +0.7 | 753 | 52,000 | 0 | 95,800 | - | |
746 | +0.1 | 743 | 40,700 | 0 | 99,100 | - | |
745 | -0.5 | 750 | 21,100 | 0 | 197,800 | - | |
749 | 0.0 | 780 | 226,500 | 0 | 200,500 | - | |
749 | +6.8 | 716 | 36,000 | 0 | 189,600 | - | |
701 | -1.1 | 705 | 17,600 | 0 | 182,500 | - |