38,683.93 | -19.58 | 156.58 | +0.31 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.19% | 0.20% | 0.08% |
52週高値 | 985 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 828 | 808 | 816 | +8 | +1.0 | 11,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
635 | +1.8 | 631 | 4,600 | 0 | 179,100 | - | |
624 | -0.6 | 626 | 5,700 | 0 | 179,500 | - | |
628 | +1.1 | 629 | 3,300 | 0 | 181,400 | - | |
621 | -2.4 | 622 | 5,400 | 0 | 181,500 | - | |
636 | -0.3 | 630 | 9,600 | 0 | 183,600 | - | |
638 | +0.6 | 632 | 7,100 | 0 | 182,600 | - | |
634 | -0.6 | 628 | 11,000 | 0 | 180,900 | - | |
638 | +2.7 | 618 | 18,900 | 0 | 178,600 | - | |
621 | -1.0 | 619 | 9,000 | 0 | 177,100 | - | |
627 | 0.0 | 627 | 10,100 | 0 | 181,000 | - | |
627 | 0.0 | 622 | 8,400 | 0 | 180,200 | - | |
627 | +1.0 | 608 | 20,100 | 0 | 178,700 | - | |
621 | -0.3 | 624 | 8,200 | 0 | 178,700 | - | |
623 | -1.4 | 623 | 15,300 | 0 | 178,700 | - | |
632 | -0.8 | 630 | 13,500 | 0 | 176,400 | - | |
637 | +1.6 | 628 | 162,400 | 0 | 176,100 | - | |
627 | -11.4 | 681 | 132,100 | 0 | 36,300 | - | |
708 | +1.7 | 705 | 45,100 | 0 | 88,100 | - | |
696 | +0.3 | 697 | 48,200 | 0 | 90,400 | - | |
694 | -0.6 | 695 | 45,600 | 0 | 91,300 | - | |
698 | +4.3 | 683 | 98,600 | 0 | 100,700 | - | |
669 | +0.3 | 661 | 24,800 | 0 | 186,800 | - | |
667 | +3.7 | 653 | 37,400 | 0 | 184,100 | - | |
643 | -0.3 | 644 | 22,100 | 0 | 179,900 | - | |
645 | +1.6 | 640 | 15,100 | 0 | 182,300 | - | |
635 | +0.3 | 635 | 6,400 | 0 | 183,900 | - | |
633 | -0.9 | 635 | 6,000 | 0 | 185,200 | - | |
639 | +1.8 | 637 | 1,700 | 0 | 184,500 | - | |
628 | -1.1 | 637 | 13,400 | 0 | 184,400 | - | |
635 | +1.0 | 631 | 5,500 | 0 | 182,800 | - |