38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 985 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 828 | 808 | 816 | +8 | +1.0 | 11,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
749 | 0.0 | 780 | 226,500 | 0 | 200,500 | - | |
749 | +6.8 | 716 | 36,000 | 0 | 189,600 | - | |
701 | -1.1 | 705 | 17,600 | 0 | 182,500 | - | |
709 | +1.4 | 704 | 14,600 | 0 | 182,300 | - | |
699 | +0.6 | 697 | 20,800 | 0 | 182,600 | - | |
695 | -0.1 | 696 | 8,200 | 0 | 182,400 | - | |
696 | -0.6 | 696 | 10,800 | 0 | 181,600 | - | |
700 | +0.7 | 697 | 19,800 | 0 | 181,300 | - | |
695 | +0.7 | 692 | 6,900 | 0 | 180,600 | - | |
690 | -0.6 | 690 | 10,400 | 0 | 180,200 | - | |
694 | +0.3 | 689 | 6,700 | 0 | 181,200 | - | |
692 | +2.1 | 685 | 11,400 | 0 | 181,300 | - | |
678 | +0.7 | 678 | 22,700 | 0 | 181,300 | - | |
673 | -1.0 | 678 | 25,700 | 0 | 183,200 | - | |
680 | +0.3 | 681 | 122,400 | 0 | 189,300 | - | |
678 | -0.1 | 680 | 17,800 | 0 | 91,500 | - | |
679 | +7.1 | 665 | 18,900 | 0 | 88,900 | - | |
634 | -1.9 | 631 | 13,600 | 0 | 89,400 | - | |
646 | -0.5 | 645 | 10,100 | 0 | 87,900 | - | |
649 | +1.2 | 644 | 7,000 | - | - | - | |
641 | -7.0 | 662 | 38,600 | 0 | 88,100 | - | |
689 | -1.4 | 690 | 24,200 | 0 | 90,400 | - | |
699 | +0.6 | 697 | 22,100 | 0 | 93,500 | - | |
695 | -2.1 | 704 | 33,600 | 0 | 94,200 | - | |
710 | +3.6 | 697 | 33,500 | 0 | 96,400 | - | |
685 | +3.3 | 675 | 27,200 | 0 | 189,500 | - | |
663 | +2.0 | 661 | 19,400 | 0 | 182,100 | - | |
650 | +0.5 | 643 | 14,400 | 0 | 181,600 | - | |
647 | +1.3 | 646 | 9,800 | 0 | 180,500 | - | |
639 | +0.6 | 636 | 5,400 | 0 | 180,100 | - |