38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 985 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 828 | 808 | 816 | +8 | +1.0 | 11,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
741 | -2.2 | 736 | 71,900 | 0 | 181,100 | - | |
758 | -10.0 | 759 | 214,200 | 0 | 182,900 | - | |
842 | -1.6 | 867 | 178,400 | 0 | 79,800 | - | |
856 | +1.9 | 847 | 70,700 | 0 | 99,300 | - | |
840 | -6.5 | 882 | 100,900 | 0 | 101,700 | - | |
898 | +1.2 | 919 | 215,600 | 0 | 107,200 | - | |
887 | +6.2 | 859 | 121,300 | 0 | 115,400 | - | |
835 | -1.2 | 843 | 72,500 | 0 | 208,900 | - | |
845 | +7.9 | 826 | 282,400 | 0 | 198,300 | - | |
783 | +1.4 | 787 | 43,500 | 0 | 186,700 | - | |
772 | +3.6 | 761 | 28,300 | 0 | 180,200 | - | |
745 | +1.8 | 739 | 7,700 | 0 | 178,200 | - | |
732 | -1.7 | 742 | 23,100 | 0 | 178,500 | - | |
745 | +1.6 | 744 | 7,500 | 0 | 183,500 | - | |
733 | -0.5 | 769 | 55,800 | 0 | 182,900 | - | |
737 | 0.0 | 741 | 11,600 | 0 | 176,100 | - | |
737 | +1.7 | 736 | 6,800 | 0 | 172,300 | - | |
725 | -1.5 | 726 | 10,500 | 0 | 173,200 | - | |
736 | +3.1 | 720 | 43,400 | 0 | 171,800 | - | |
714 | +0.8 | 711 | 16,200 | 0 | 170,900 | - | |
708 | -0.8 | 709 | 19,400 | 0 | 171,200 | - | |
714 | -1.7 | 714 | 25,100 | 0 | 172,600 | - | |
726 | +3.3 | 713 | 15,900 | 0 | 170,900 | - | |
703 | -1.8 | 705 | 15,300 | 0 | 169,800 | - | |
716 | -1.9 | 721 | 9,300 | 0 | 167,600 | - | |
730 | -1.4 | 732 | 19,500 | 0 | 167,100 | - | |
740 | +1.6 | 742 | 16,700 | 0 | 165,600 | - | |
728 | -3.2 | 749 | 120,000 | - | - | - | |
752 | -4.8 | 775 | 69,400 | 0 | 65,800 | - | |
790 | +3.3 | 782 | 70,600 | 0 | 76,400 | - |