38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 985 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 828 | 808 | 816 | +8 | +1.0 | 11,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
616 | +2.2 | 603 | 4,200 | 0 | 107,800 | - | |
603 | -3.7 | 609 | 5,800 | 0 | 202,300 | - | |
626 | +0.6 | 622 | 6,000 | 0 | 199,100 | - | |
622 | -1.6 | 625 | 9,400 | 0 | 197,300 | - | |
632 | -0.9 | 632 | 6,300 | 0 | 196,900 | - | |
638 | +4.1 | 627 | 4,700 | 0 | 197,900 | - | |
613 | +2.7 | 614 | 4,200 | 0 | 197,900 | - | |
597 | +2.8 | 594 | 6,300 | 0 | 197,600 | - | |
581 | -2.5 | 589 | 6,700 | 0 | 197,200 | - | |
596 | -0.3 | 597 | 14,200 | 0 | 197,700 | - | |
598 | +3.1 | 589 | 5,300 | 0 | 196,400 | - | |
580 | +7.6 | 566 | 21,500 | 0 | 197,400 | - | |
539 | 0.0 | 529 | 6,000 | - | - | - | |
539 | +3.9 | 511 | 191,600 | 0 | 198,000 | - | |
519 | -15.9 | 572 | 64,500 | 0 | 118,400 | - | |
617 | -19.9 | 634 | 84,700 | 0 | 123,600 | - | |
770 | +2.9 | 770 | 47,900 | 300 | 127,500 | 425 | |
748 | +1.5 | 737 | 14,500 | 0 | 118,700 | - | |
737 | -2.1 | 726 | 18,300 | 0 | 118,800 | - | |
753 | -2.7 | 756 | 14,100 | 0 | 117,800 | - | |
774 | +0.4 | 779 | 13,700 | 0 | 119,400 | - | |
771 | -5.7 | 772 | 19,000 | 0 | 117,500 | - | |
818 | -4.0 | 831 | 34,000 | 0 | 116,700 | - | |
852 | +1.3 | 841 | 10,700 | 0 | 115,400 | - | |
841 | -1.5 | 842 | 22,700 | 0 | 113,300 | - | |
854 | +0.6 | 849 | 20,500 | 0 | 115,300 | - | |
849 | +3.9 | 836 | 23,700 | 0 | 118,900 | - | |
817 | -1.2 | 822 | 12,400 | 0 | 123,900 | - | |
827 | +2.2 | 829 | 60,000 | 0 | 126,700 | - | |
809 | - | 807 | 4,000 | 0 | 133,400 | - |