38,683.93 | -19.58 | 156.63 | +0.36 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 985 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 828 | 808 | 816 | +8 | +1.0 | 11,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
808 | -1.1 | 810 | 15,500 | 0 | 205,600 | - | |
817 | -0.5 | 820 | 17,500 | 0 | 203,300 | - | |
821 | +2.6 | 817 | 21,600 | 0 | 210,300 | - | |
800 | -0.4 | 805 | 14,900 | 0 | 205,900 | - | |
803 | -1.6 | 802 | 43,900 | 0 | 206,500 | - | |
816 | -6.1 | 842 | 203,000 | 0 | 196,100 | - | |
869 | -1.8 | 876 | 29,400 | 0 | 126,800 | - | |
885 | +0.5 | 884 | 44,200 | 0 | 134,300 | - | |
881 | -1.9 | 898 | 68,900 | 0 | 139,200 | - | |
898 | +6.1 | 875 | 86,100 | 0 | 143,800 | - | |
846 | +5.1 | 834 | 54,200 | 0 | 246,400 | - | |
805 | -6.0 | 798 | 48,200 | 0 | 238,300 | - | |
856 | +1.8 | 850 | 54,600 | 0 | 239,300 | - | |
841 | +3.4 | 833 | 22,000 | 0 | 233,900 | - | |
813 | +1.4 | 810 | 15,000 | 0 | 231,800 | - | |
802 | -1.0 | 807 | 11,100 | 0 | 230,600 | - | |
810 | 0.0 | 810 | 10,300 | 0 | 231,800 | - | |
810 | -0.7 | 807 | 34,900 | 0 | 231,300 | - | |
816 | +6.8 | 800 | 46,800 | 0 | 227,100 | - | |
764 | +0.4 | 763 | 43,100 | 0 | 225,400 | - | |
761 | +1.5 | 761 | 61,500 | 0 | 226,400 | - | |
750 | +3.2 | 749 | 25,700 | - | - | - | |
727 | -1.5 | 729 | 80,200 | 0 | 206,700 | - | |
738 | -1.6 | 732 | 31,100 | 0 | 193,500 | - | |
750 | +3.7 | 732 | 42,100 | 200 | 189,400 | 947 | |
723 | -1.5 | 729 | 23,800 | 0 | 186,600 | - | |
734 | -0.9 | 734 | 31,900 | 0 | 182,000 | - | |
741 | -1.9 | 749 | 34,000 | 0 | 178,600 | - | |
755 | +1.9 | 738 | 55,600 | 0 | 180,100 | - |