39,020.43 | +336.50 | 157.08 | +1.67 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.87% | 1.07% | -0.22% | 0.08% |
52週高値 | 176 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 147 | 140 | 146 | +5 | +3.5 | 333,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
127 | +0.8 | 127 | 230,800 | 0 | 1,977,000 | - | |
126 | 0.0 | 126 | 298,700 | 0 | 1,938,300 | - | |
126 | 0.0 | 125 | 209,900 | 0 | 1,969,400 | - | |
126 | 0.0 | 128 | 304,000 | 0 | 1,994,100 | - | |
126 | -0.8 | 127 | 931,200 | 0 | 2,007,600 | - | |
127 | +0.8 | 124 | 283,200 | 0 | 1,901,000 | - | |
126 | -2.3 | 127 | 169,200 | 0 | 1,977,200 | - | |
129 | 0.0 | 126 | 259,200 | 0 | 1,965,600 | - | |
129 | +0.8 | 127 | 257,000 | 0 | 1,939,400 | - | |
128 | +1.6 | 124 | 313,200 | 0 | 1,895,900 | - | |
126 | -2.3 | 124 | 240,200 | 0 | 1,881,100 | - | |
129 | +4.0 | 130 | 644,400 | 0 | 1,851,800 | - | |
124 | -0.8 | 123 | 218,900 | 0 | 1,824,200 | - | |
125 | -6.0 | 126 | 445,100 | 0 | 1,849,300 | - | |
133 | -2.9 | 135 | 92,500 | 0 | 1,810,100 | - | |
137 | +1.5 | 136 | 126,300 | 0 | 1,814,500 | - | |
135 | -3.6 | 135 | 194,000 | 0 | 1,791,800 | - | |
140 | -4.1 | 142 | 462,600 | 0 | 1,752,600 | - | |
146 | +9.8 | 141 | 682,300 | 0 | 1,739,800 | - | |
133 | -0.7 | 131 | 323,600 | 0 | 1,822,400 | - | |
134 | -2.2 | 139 | 1,319,800 | 0 | 1,870,300 | - | |
137 | +7.0 | 131 | 505,200 | 0 | 1,795,600 | - | |
128 | +0.8 | 125 | 429,200 | 0 | 1,795,400 | - | |
127 | +0.8 | 129 | 454,400 | 0 | 1,790,000 | - | |
126 | -8.0 | 128 | 1,360,800 | 0 | 1,802,900 | - | |
137 | +8.7 | 145 | 9,946,300 | 1,300 | 1,828,300 | 1,406 | |
126 | -4.5 | 128 | 285,500 | 0 | 1,819,800 | - | |
132 | -1.5 | 134 | 408,500 | 0 | 1,852,500 | - | |
134 | -5.6 | 138 | 299,100 | 0 | 1,826,600 | - | |
142 | -0.7 | 144 | 306,700 | 0 | 1,816,300 | - |