38,683.93 | -19.58 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 176 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 149 | 133 | 141 | +8 | +6.0 | 1,839,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
93 | +32.9 | 102 | 19,264,900 | 32,700 | 1,873,000 | 57.28 | |
70 | +6.1 | 68.7 | 801,400 | 0 | 1,385,300 | - | |
66 | +10.0 | 65.2 | 3,585,100 | 0 | 1,420,600 | - | |
60 | +1.7 | 59.5 | 182,000 | - | - | - | |
59 | +3.5 | 59.6 | 454,700 | 0 | 1,662,700 | - | |
57 | -5.0 | 59.0 | 896,700 | 0 | 1,679,500 | - | |
60 | +7.1 | 59.4 | 609,800 | 0 | 1,639,700 | - | |
56 | +19.1 | 55.7 | 1,252,400 | 0 | 1,625,600 | - | |
47 | -20.3 | 51.7 | 1,022,700 | 0 | 1,619,000 | - | |
59 | +13.5 | 59.8 | 1,288,900 | 0 | 1,481,900 | - | |
52 | +6.1 | 50.9 | 1,187,600 | 0 | 1,543,300 | - | |
49 | -31.0 | 55.7 | 3,291,200 | 0 | 1,698,500 | - | |
71 | -6.6 | 73.4 | 2,641,800 | 0 | 1,763,000 | - | |
76 | -25.5 | 87.2 | 924,400 | 0 | 1,665,200 | - | |
102 | -9.7 | 102 | 939,700 | 0 | 1,884,400 | - | |
113 | -2.6 | 115 | 290,800 | 0 | 1,988,000 | - | |
116 | -4.1 | 117 | 922,500 | 0 | 1,917,300 | - | |
121 | -3.2 | 122 | 436,100 | 0 | 1,871,700 | - | |
125 | -2.3 | 127 | 312,000 | 0 | 1,893,100 | - | |
128 | +4.1 | 127 | 882,500 | 0 | 1,917,500 | - | |
123 | -1.6 | 122 | 552,700 | 0 | 1,789,700 | - | |
125 | +0.8 | 124 | 47,300 | - | - | - | |
124 | -1.6 | 125 | 561,300 | 0 | 1,914,400 | - | |
126 | -1.6 | 127 | 521,700 | 0 | 1,869,100 | - | |
128 | -2.3 | 128 | 879,300 | 0 | 1,832,000 | - | |
131 | +0.8 | 132 | 571,800 | 0 | 1,866,200 | - | |
130 | +4.0 | 130 | 4,331,500 | 0 | 1,872,600 | - | |
125 | -0.8 | 126 | 1,435,700 | 0 | 1,906,500 | - | |
126 | -0.8 | 125 | 418,600 | 0 | 1,973,700 | - | |
127 | +0.8 | 127 | 230,800 | 0 | 1,977,000 | - |