38,872.19 | +188.26 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.00% | -0.22% | 0.08% |
52週高値 | 176 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 147 | 140 | 147 | +6 | +4.3 | 237,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
73 | -2.7 | 74.4 | 187,300 | 0 | 1,548,800 | - | |
75 | -1.3 | 75.2 | 224,800 | 0 | 1,556,800 | - | |
76 | +1.3 | 78.7 | 956,100 | 0 | 1,565,200 | - | |
75 | -3.8 | 77.7 | 297,500 | 0 | 1,580,700 | - | |
78 | -7.1 | 80.9 | 802,100 | 0 | 1,697,200 | - | |
84 | -3.4 | 83.4 | 1,916,700 | 0 | 1,664,400 | - | |
87 | +13.0 | 95.3 | 22,150,200 | 3,000 | 1,743,900 | 581 | |
77 | +1.3 | 76.9 | 267,900 | 0 | 1,868,000 | - | |
76 | +2.7 | 78.6 | 1,339,100 | 0 | 1,913,700 | - | |
74 | -3.9 | 75.6 | 349,100 | 0 | 1,963,200 | - | |
77 | +13.2 | 77.3 | 2,534,900 | 0 | 2,030,400 | - | |
68 | -18.1 | 71.7 | 1,932,400 | 0 | 2,133,000 | - | |
83 | -8.8 | 82.7 | 1,330,500 | - | - | - | |
91 | +12.3 | 87.3 | 1,378,700 | 0 | 2,632,100 | - | |
81 | +6.6 | 79.7 | 1,012,900 | 0 | 2,231,300 | - | |
76 | +7.0 | 74.9 | 1,398,600 | 0 | 1,957,700 | - | |
71 | +4.4 | 70.0 | 321,000 | 0 | 1,528,000 | - | |
68 | 0.0 | 67.5 | 236,700 | 0 | 1,456,800 | - | |
68 | -4.2 | 68.0 | 743,900 | 0 | 1,451,300 | - | |
71 | -4.1 | 72.0 | 332,500 | 0 | 1,647,000 | - | |
74 | 0.0 | 72.2 | 1,115,300 | 0 | 1,697,500 | - | |
74 | -3.9 | 75.9 | 373,700 | 0 | 1,639,800 | - | |
77 | +4.1 | 76.4 | 464,500 | 0 | 1,718,400 | - | |
74 | +4.2 | 73.9 | 781,600 | 0 | 1,725,600 | - | |
71 | +2.9 | 71.0 | 662,700 | 0 | 1,724,100 | - | |
69 | +6.2 | 67.3 | 233,100 | 0 | 1,686,000 | - | |
65 | -3.0 | 67.4 | 322,000 | 0 | 1,667,000 | - | |
67 | +1.5 | 67.7 | 468,300 | 0 | 1,679,600 | - | |
66 | -1.5 | 66.6 | 322,400 | 0 | 1,691,300 | - | |
67 | +9.8 | 65.8 | 1,228,900 | 0 | 1,641,200 | - |