38,728.99 | +82.88 | 156.79 | -0.25 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.21% | -0.15% | 0.01% | -0.88% |
52週高値 | 4,594 | 52週安値 | 3,341 | ||
---|---|---|---|---|---|
年初来高値 | 4,594 | 年初来安値 | 3,633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,876 | 3,882 | 3,848 | 3,854 | -27 | -0.7 | 184,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,831 | +5.2 | 1,848 | 3,948,300 | 54,500 | 127,500 | 2.34 | |
1,740 | -5.3 | 1,832 | 3,889,800 | 49,100 | 147,400 | 3.00 | |
1,837 | +7.4 | 1,847 | 3,097,800 | - | - | - | |
1,711 | +3.0 | 1,743 | 3,024,400 | 48,900 | 99,200 | 2.03 | |
1,661 | -1.2 | 1,657 | 3,778,600 | 58,600 | 106,500 | 1.82 | |
1,681 | -3.6 | 1,676 | 3,125,500 | 54,600 | 111,500 | 2.04 | |
1,744 | +16.3 | 1,675 | 4,443,500 | 52,600 | 98,700 | 1.88 | |
1,499 | -17.6 | 1,661 | 5,596,000 | 60,400 | 149,000 | 2.47 | |
1,819 | +18.0 | 1,764 | 7,526,600 | 78,100 | 105,700 | 1.35 | |
1,541 | -13.7 | 1,699 | 5,246,300 | 67,600 | 97,400 | 1.44 | |
1,786 | -24.4 | 2,041 | 7,373,100 | 117,300 | 94,000 | 0.80 | |
2,361 | +1.4 | 2,423 | 5,363,300 | 119,500 | 59,000 | 0.49 | |
2,328 | -14.6 | 2,479 | 3,771,800 | 77,800 | 55,500 | 0.71 | |
2,725 | -2.9 | 2,757 | 2,708,400 | 104,800 | 52,500 | 0.50 | |
2,806 | +2.1 | 2,816 | 2,684,700 | 139,900 | 82,100 | 0.59 | |
2,748 | +1.6 | 2,691 | 3,527,100 | 122,300 | 48,300 | 0.39 | |
2,705 | -2.6 | 2,749 | 3,745,400 | 114,600 | 45,700 | 0.40 | |
2,778 | +0.3 | 2,762 | 1,904,000 | 100,600 | 42,600 | 0.42 | |
2,771 | +4.8 | 2,739 | 3,152,000 | 106,200 | 47,600 | 0.45 | |
2,643 | +0.9 | 2,633 | 1,956,300 | 94,200 | 53,900 | 0.57 | |
2,620 | -0.4 | 2,617 | 209,200 | - | - | - | |
2,630 | -2.3 | 2,642 | 1,255,000 | 91,900 | 48,400 | 0.53 | |
2,691 | +2.4 | 2,654 | 3,113,300 | 88,700 | 50,400 | 0.57 | |
2,627 | -2.3 | 2,657 | 2,603,600 | 79,600 | 47,200 | 0.59 | |
2,688 | +1.6 | 2,663 | 2,213,900 | 113,300 | 41,600 | 0.37 | |
2,645 | +2.4 | 2,634 | 2,536,700 | 122,500 | 49,900 | 0.41 | |
2,582 | +1.9 | 2,575 | 4,154,400 | 126,400 | 46,700 | 0.37 | |
2,534 | -0.3 | 2,543 | 2,957,000 | 123,700 | 48,800 | 0.39 | |
2,542 | -0.3 | 2,554 | 2,668,800 | 123,200 | 52,600 | 0.43 | |
2,549 | +1.2 | 2,562 | 6,454,000 | 112,700 | 43,000 | 0.38 |