38,129.77 | -99.34 | 155.80 | +0.12 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
-0.26% | 0.07% | 0.32% | 0.01% |
52週高値 | 4,594 | 52週安値 | 3,330 | ||
---|---|---|---|---|---|
年初来高値 | 4,594 | 年初来安値 | 3,633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,455 | 4,476 | 4,370 | 4,377 | -148 | -3.3 | 432,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,687 | -3.1 | 3,703 | 2,748,500 | 76,300 | 104,100 | 1.36 | |
3,803 | +0.6 | 3,834 | 2,328,700 | 78,700 | 97,800 | 1.24 | |
3,781 | +0.7 | 3,714 | 3,493,500 | 82,300 | 111,600 | 1.36 | |
3,753 | -2.8 | 3,794 | 3,024,300 | 74,500 | 116,600 | 1.57 | |
3,860 | -0.3 | 3,909 | 2,888,700 | 80,100 | 110,200 | 1.38 | |
3,873 | +1.4 | 3,754 | 3,783,700 | 81,100 | 100,500 | 1.24 | |
3,819 | +3.4 | 3,821 | 2,792,800 | 91,500 | 81,500 | 0.89 | |
3,694 | +3.9 | 3,653 | 2,345,500 | 90,000 | 73,100 | 0.81 | |
3,554 | +2.1 | 3,532 | 2,005,300 | 84,900 | 51,900 | 0.61 | |
3,482 | -2.6 | 3,506 | 2,070,700 | 82,500 | 53,300 | 0.65 | |
3,575 | +5.0 | 3,503 | 1,364,100 | 97,300 | 62,800 | 0.65 | |
3,406 | -0.4 | 3,492 | 3,044,900 | 89,900 | 74,900 | 0.83 | |
3,421 | +0.2 | 3,453 | 3,151,500 | 114,700 | 92,800 | 0.81 | |
3,414 | +0.8 | 3,399 | 1,744,900 | 110,300 | 63,200 | 0.57 | |
3,387 | -1.8 | 3,435 | 2,300,800 | 116,200 | 59,200 | 0.51 | |
3,450 | +1.1 | 3,449 | 2,830,000 | 116,100 | 54,900 | 0.47 | |
3,414 | -4.1 | 3,449 | 4,633,500 | 123,800 | 62,000 | 0.50 | |
3,559 | +2.5 | 3,522 | 3,433,800 | 106,800 | 41,800 | 0.39 | |
3,471 | +1.0 | 3,471 | 3,586,500 | 104,800 | 51,100 | 0.49 | |
3,436 | -0.3 | 3,453 | 3,482,200 | 109,400 | 54,200 | 0.50 | |
3,445 | +1.8 | 3,389 | 3,901,600 | 163,500 | 42,700 | 0.26 | |
3,385 | -0.1 | 3,414 | 2,242,000 | 164,600 | 40,500 | 0.25 | |
3,390 | +0.9 | 3,395 | 3,033,600 | 159,600 | 45,600 | 0.29 | |
3,360 | +1.4 | 3,339 | 3,000,500 | 113,900 | 48,800 | 0.43 | |
3,315 | -1.8 | 3,335 | 1,732,500 | - | - | - | |
3,375 | +9.4 | 3,256 | 6,692,300 | 100,100 | 85,600 | 0.86 | |
3,085 | 0.0 | 3,084 | 3,502,800 | 91,800 | 104,400 | 1.14 | |
3,085 | +5.6 | 3,032 | 3,535,000 | 87,200 | 106,500 | 1.22 | |
2,922 | -0.3 | 2,957 | 2,859,600 | 78,600 | 134,800 | 1.72 | |
2,930 | +3.2 | 2,895 | 3,189,400 | 80,800 | 134,600 | 1.67 |