38,717.40 | +71.29 | 156.69 | -0.35 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.18% | -0.22% | 0.01% | -0.88% |
52週高値 | 4,594 | 52週安値 | 3,341 | ||
---|---|---|---|---|---|
年初来高値 | 4,594 | 年初来安値 | 3,633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,876 | 3,882 | 3,839 | 3,840 | -41 | -1.1 | 240,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,277 | +1.1 | 2,282 | 4,225,400 | 68,100 | 46,600 | 0.68 | |
2,253 | -4.1 | 2,291 | 3,037,800 | 76,100 | 51,000 | 0.67 | |
2,349 | +2.8 | 2,297 | 5,266,700 | 97,700 | 63,100 | 0.65 | |
2,286 | +13.8 | 2,186 | 4,384,600 | 86,900 | 59,700 | 0.69 | |
2,008 | +3.8 | 1,983 | 3,583,600 | 55,400 | 69,900 | 1.26 | |
1,935 | +0.6 | 2,005 | 3,087,200 | 52,600 | 76,400 | 1.45 | |
1,924 | +5.7 | 1,908 | 1,975,100 | 50,300 | 85,600 | 1.70 | |
1,821 | -8.3 | 1,872 | 2,939,400 | 60,600 | 88,200 | 1.46 | |
1,985 | +0.6 | 1,990 | 1,799,600 | 70,900 | 84,600 | 1.19 | |
1,973 | -1.9 | 1,993 | 1,798,400 | 73,800 | 83,200 | 1.13 | |
2,012 | +2.5 | 2,030 | 3,106,900 | 64,300 | 81,000 | 1.26 | |
1,962 | -3.0 | 2,021 | 2,468,400 | 70,900 | 79,400 | 1.12 | |
2,022 | -4.6 | 2,045 | 1,629,400 | 104,400 | 74,100 | 0.71 | |
2,119 | -1.6 | 2,106 | 2,863,400 | 134,400 | 66,900 | 0.50 | |
2,153 | +5.1 | 2,102 | 2,776,000 | 66,400 | 69,500 | 1.05 | |
2,049 | +2.6 | 2,036 | 2,345,700 | 78,800 | 70,500 | 0.89 | |
1,997 | -0.8 | 2,013 | 2,948,400 | 83,900 | 72,800 | 0.87 | |
2,014 | +2.8 | 1,983 | 2,356,500 | 67,100 | 78,100 | 1.16 | |
1,960 | +1.7 | 2,021 | 3,436,300 | 73,600 | 88,400 | 1.20 | |
1,927 | +10.0 | 1,862 | 4,284,300 | 64,200 | 79,900 | 1.24 | |
1,752 | -8.9 | 1,830 | 4,515,300 | 69,800 | 94,000 | 1.35 | |
1,923 | -1.1 | 1,911 | 1,685,500 | 57,600 | 80,200 | 1.39 | |
1,945 | +6.6 | 1,955 | 4,688,000 | 64,500 | 78,600 | 1.22 | |
1,825 | -4.6 | 1,909 | 2,573,400 | 64,100 | 81,000 | 1.26 | |
1,914 | -2.0 | 1,954 | 4,381,400 | 69,800 | 83,900 | 1.20 | |
1,953 | -5.3 | 1,974 | 3,078,000 | 91,900 | 95,000 | 1.03 | |
2,063 | +1.4 | 2,051 | 4,353,300 | 64,300 | 97,000 | 1.51 | |
2,035 | -7.3 | 2,140 | 4,042,600 | 56,400 | 102,700 | 1.82 | |
2,196 | +10.1 | 2,103 | 5,231,900 | 68,000 | 80,400 | 1.18 | |
1,994 | +8.9 | 1,982 | 5,564,700 | 54,100 | 166,500 | 3.08 |