39,103.22 | +486.12 | 157.01 | +0.61 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 4,594 | 52週安値 | 3,341 | ||
---|---|---|---|---|---|
年初来高値 | 4,594 | 年初来安値 | 3,633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,182 | 4,239 | 3,892 | 3,925 | -253 | -6.1 | 4,202,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,725 | -3.8 | 2,800 | 2,841,000 | 40,900 | 85,800 | 2.10 | |
2,834 | -0.8 | 2,809 | 3,489,400 | 56,100 | 75,500 | 1.35 | |
2,858 | -0.4 | 2,864 | 2,893,800 | 59,100 | 52,600 | 0.89 | |
2,870 | -4.7 | 2,911 | 5,334,200 | 70,200 | 63,800 | 0.91 | |
3,010 | +3.3 | 2,996 | 2,400,000 | 63,200 | 62,100 | 0.98 | |
2,913 | +0.8 | 2,885 | 2,575,800 | 58,500 | 56,000 | 0.96 | |
2,891 | +0.5 | 2,907 | 4,054,800 | 90,000 | 56,200 | 0.62 | |
2,878 | +4.2 | 2,871 | 3,013,900 | 96,200 | 58,400 | 0.61 | |
2,763 | -1.5 | 2,758 | 2,576,300 | 72,400 | 54,900 | 0.76 | |
2,805 | +4.3 | 2,748 | 1,563,800 | - | - | - | |
2,690 | +3.3 | 2,634 | 3,413,900 | 115,500 | 58,700 | 0.51 | |
2,605 | -6.0 | 2,631 | 2,091,400 | 113,400 | 54,100 | 0.48 | |
2,772 | +4.9 | 2,700 | 2,327,700 | 99,600 | 54,600 | 0.55 | |
2,642 | +0.3 | 2,669 | 2,510,100 | 96,100 | 61,000 | 0.63 | |
2,635 | -1.1 | 2,651 | 4,082,900 | 94,700 | 61,600 | 0.65 | |
2,663 | -1.6 | 2,678 | 3,434,200 | 117,500 | 55,400 | 0.47 | |
2,707 | +7.0 | 2,621 | 3,294,500 | 97,500 | 82,500 | 0.85 | |
2,531 | +1.2 | 2,540 | 2,782,200 | 94,600 | 45,000 | 0.48 | |
2,501 | +4.3 | 2,469 | 2,246,600 | 95,500 | 47,300 | 0.50 | |
2,399 | -0.8 | 2,446 | 2,244,300 | 91,600 | 49,200 | 0.54 | |
2,419 | -2.4 | 2,467 | 2,526,100 | 113,800 | 57,800 | 0.51 | |
2,478 | +3.0 | 2,445 | 2,133,000 | 107,800 | 66,200 | 0.61 | |
2,405 | +3.0 | 2,347 | 3,529,700 | 103,000 | 57,200 | 0.56 | |
2,334 | +4.6 | 2,243 | 3,292,700 | 87,200 | 54,900 | 0.63 | |
2,231 | -0.0 | 2,229 | 2,166,500 | 80,700 | 45,400 | 0.56 | |
2,232 | -1.9 | 2,257 | 2,055,200 | 82,000 | 47,400 | 0.58 | |
2,275 | -0.4 | 2,267 | 1,896,000 | 87,500 | 45,600 | 0.52 | |
2,283 | +1.6 | 2,267 | 1,008,300 | 83,900 | 42,800 | 0.51 | |
2,246 | -1.4 | 2,217 | 1,969,900 | 85,300 | 43,900 | 0.51 | |
2,277 | +1.1 | 2,282 | 4,225,400 | 68,100 | 46,600 | 0.68 |