39,103.22 | +486.12 | 157.08 | +0.68 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.43% | -0.51% | -1.33% |
52週高値 | 4,594 | 52週安値 | 3,341 | ||
---|---|---|---|---|---|
年初来高値 | 4,594 | 年初来安値 | 3,633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,182 | 4,239 | 3,892 | 3,925 | -253 | -6.1 | 4,202,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,760 | +1.0 | 2,708 | 3,435,500 | 41,800 | 58,800 | 1.41 | |
2,732 | +4.5 | 2,662 | 3,850,900 | 54,400 | 77,700 | 1.43 | |
2,614 | -0.7 | 2,651 | 3,611,400 | 33,000 | 59,000 | 1.79 | |
2,633 | -0.5 | 2,673 | 2,397,100 | 37,600 | 81,400 | 2.16 | |
2,645 | -0.1 | 2,661 | 2,459,400 | 37,300 | 79,600 | 2.13 | |
2,647 | +1.3 | 2,641 | 1,345,300 | 34,800 | 59,400 | 1.71 | |
2,613 | +2.2 | 2,549 | 2,373,300 | 43,400 | 69,300 | 1.60 | |
2,557 | -0.4 | 2,551 | 2,936,300 | 31,300 | 76,700 | 2.45 | |
2,567 | -0.7 | 2,588 | 3,709,400 | 39,100 | 83,500 | 2.14 | |
2,585 | -0.4 | 2,503 | 4,330,600 | 28,400 | 76,900 | 2.71 | |
2,596 | -3.0 | 2,663 | 1,605,900 | 37,100 | 94,900 | 2.56 | |
2,677 | -2.2 | 2,704 | 2,369,200 | 35,000 | 91,400 | 2.61 | |
2,736 | +0.7 | 2,678 | 3,057,500 | 33,200 | 111,500 | 3.36 | |
2,716 | -1.9 | 2,757 | 3,579,600 | 30,600 | 109,600 | 3.58 | |
2,769 | -3.2 | 2,840 | 6,286,800 | 31,400 | 106,000 | 3.38 | |
2,860 | -0.6 | 2,920 | 2,752,300 | 33,900 | 73,600 | 2.17 | |
2,878 | +3.3 | 2,830 | 2,792,100 | 31,800 | 74,900 | 2.36 | |
2,786 | -2.0 | 2,805 | 2,446,700 | 28,500 | 79,200 | 2.78 | |
2,842 | -3.9 | 2,947 | 2,568,200 | 33,400 | 69,900 | 2.09 | |
2,957 | +0.9 | 2,914 | 1,839,000 | 31,200 | 62,200 | 1.99 | |
2,930 | -5.2 | 2,988 | 3,160,800 | 31,700 | 44,000 | 1.39 | |
3,090 | +5.7 | 3,054 | 2,256,800 | 33,500 | 41,200 | 1.23 | |
2,924 | +3.9 | 2,853 | 2,880,800 | 36,500 | 54,900 | 1.50 | |
2,815 | +1.6 | 2,804 | 2,856,200 | 38,400 | 57,800 | 1.51 | |
2,772 | -4.9 | 2,820 | 2,308,700 | 41,700 | 56,700 | 1.36 | |
2,916 | +4.8 | 2,905 | 2,840,700 | 50,400 | 56,000 | 1.11 | |
2,782 | +2.8 | 2,771 | 1,788,800 | 52,200 | 89,300 | 1.71 | |
2,707 | +0.8 | 2,770 | 3,932,500 | 52,500 | 100,300 | 1.91 | |
2,685 | -3.2 | 2,696 | 1,574,900 | 48,200 | 113,700 | 2.36 | |
2,774 | +1.8 | 2,793 | 2,121,500 | 44,200 | 89,500 | 2.02 |