39,103.22 | +486.12 | 157.05 | +0.65 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.41% | -0.51% | -1.33% |
52週高値 | 4,594 | 52週安値 | 3,341 | ||
---|---|---|---|---|---|
年初来高値 | 4,594 | 年初来安値 | 3,633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,182 | 4,239 | 3,892 | 3,925 | -253 | -6.1 | 4,202,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,930 | +3.2 | 2,895 | 3,189,400 | 80,800 | 134,600 | 1.67 | |
2,840 | -2.4 | 2,854 | 2,717,300 | 80,700 | 141,300 | 1.75 | |
2,911 | -4.9 | 2,933 | 3,096,400 | 73,100 | 144,400 | 1.98 | |
3,060 | +0.8 | 3,052 | 2,242,300 | 82,900 | 121,400 | 1.46 | |
3,035 | +2.1 | 3,018 | 3,126,500 | 74,800 | 154,900 | 2.07 | |
2,973 | +2.6 | 2,931 | 2,227,800 | 72,400 | 160,400 | 2.22 | |
2,897 | +1.3 | 2,894 | 2,969,100 | 67,100 | 177,600 | 2.65 | |
2,861 | +2.0 | 2,859 | 2,574,800 | 63,200 | 247,700 | 3.92 | |
2,804 | -2.7 | 2,845 | 3,576,700 | 58,200 | 266,600 | 4.58 | |
2,881 | +3.1 | 2,862 | 4,819,800 | 62,100 | 291,300 | 4.69 | |
2,794 | +2.7 | 2,759 | 3,941,300 | 53,800 | 137,400 | 2.55 | |
2,720 | -2.8 | 2,788 | 2,976,300 | 108,600 | 202,400 | 1.86 | |
2,798 | -1.1 | 2,817 | 2,210,600 | 120,400 | 193,200 | 1.60 | |
2,830 | -1.0 | 2,825 | 2,315,300 | 121,500 | 194,400 | 1.60 | |
2,858 | -9.6 | 2,928 | 4,222,700 | 143,000 | 192,400 | 1.35 | |
3,160 | +0.5 | 3,155 | 2,984,800 | 86,300 | 167,900 | 1.95 | |
3,145 | -0.6 | 3,112 | 3,443,400 | 88,500 | 230,000 | 2.60 | |
3,165 | -2.9 | 3,249 | 5,242,100 | 73,400 | 204,600 | 2.79 | |
3,260 | +0.5 | 3,268 | 2,894,500 | 81,600 | 183,100 | 2.24 | |
3,245 | +0.5 | 3,229 | 3,624,500 | 86,800 | 177,900 | 2.05 | |
3,230 | -4.6 | 3,295 | 3,040,500 | 56,300 | 185,700 | 3.30 | |
3,385 | +1.7 | 3,380 | 2,160,600 | 63,300 | 127,300 | 2.01 | |
3,330 | -1.9 | 3,353 | 3,567,200 | 60,300 | 145,300 | 2.41 | |
3,395 | -1.2 | 3,429 | 1,895,700 | 66,300 | 87,500 | 1.32 | |
3,435 | +0.7 | 3,403 | 2,012,600 | 64,900 | 89,000 | 1.37 | |
3,410 | +4.1 | 3,384 | 2,836,300 | 65,200 | 100,200 | 1.54 | |
3,275 | -7.2 | 3,314 | 4,058,500 | 61,100 | 115,300 | 1.89 | |
3,530 | -2.5 | 3,561 | 1,748,600 | 75,400 | 92,300 | 1.22 | |
3,620 | +1.7 | 3,573 | 2,697,400 | 90,200 | 95,500 | 1.06 | |
3,560 | +5.2 | 3,457 | 2,185,000 | 87,600 | 60,300 | 0.69 |